Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nakamoto.Games Historical Data

NAKA Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 12 AM $0.0225
-0.14%
$3.49 million $668,765
Jul 1, 11 PM $0.0225
+0.06%
$3.5 million $669,576
Jul 1, 10 PM $0.0225
+0.27%
$3.49 million $670,516
Jul 1, 9 PM $0.0225
-0.25%
$3.48 million $673,157
Jul 1, 8 PM $0.0225
+0.30%
$3.49 million $681,626
Jul 1, 7 PM $0.0225
-1.44%
$3.48 million $683,339
Jul 1, 6 PM $0.0228
+0.03%
$3.53 million $687,170
Jul 1, 5 PM $0.0228
+0.38%
$3.53 million $698,441
Jul 1, 4 PM $0.0227
+0.06%
$3.52 million $714,018
Jul 1, 3 PM $0.0227
+1.05%
$3.52 million $716,312
Jul 1, 2 PM $0.0225
-0.45%
$3.48 million $709,848
Jul 1, 1 PM $0.0226
-2.12%
$3.5 million $722,176
Jul 1, 12 PM $0.023
+2.77%
$3.57 million $730,838
Jul 1, 11 AM $0.0224
+0.26%
$3.48 million $734,711
Jul 1, 10 AM $0.0224
+0.78%
$3.47 million $795,498
Jul 1, 9 AM $0.0222
+0.93%
$3.44 million $787,092
Jul 1, 8 AM $0.022
+0.08%
$3.41 million $782,847
Jul 1, 7 AM $0.022
+0.07%
$3.41 million $785,744
Jul 1, 6 AM $0.022
-0.62%
$3.4 million $808,936
Jul 1, 5 AM $0.0221
+0.13%
$3.42 million $804,353
Jul 1, 4 AM $0.0221
+0.69%
$3.42 million $803,814
Jul 1, 3 AM $0.0219
-0.31%
$3.4 million $800,474
Jul 1, 2 AM $0.022
+1.24%
$3.41 million $794,820
Jul 1, 1 AM $0.0217
+0.00%
$3.37 million $787,480
Jul 1, 12 AM $0.0217
-0.45%
$3.36 million $788,268
Jun 30, 11 PM $0.0218
-0.07%
$3.38 million $787,697
Jun 30, 10 PM $0.0218
-2.61%
$3.38 million $784,710
Jun 30, 9 PM $0.0224
-2.00%
$3.47 million $793,395
Jun 30, 8 PM $0.0229
-1.26%
$3.54 million $791,909
Jun 30, 7 PM $0.0232
+0.79%
$3.59 million $801,376
Jun 30, 6 PM $0.023
-0.69%
$3.56 million $796,087
Jun 30, 5 PM $0.0231
+2.30%
$3.59 million $776,909
Jun 30, 4 PM $0.0226
+0.52%
$3.51 million $765,315
Jun 30, 3 PM $0.0225
-0.06%
$3.49 million $829,347
Jun 30, 2 PM $0.0225
+2.24%
$3.49 million $841,645
Jun 30, 1 PM $0.022
-2.97%
$3.41 million $824,737
Jun 30, 12 PM $0.0227
-0.22%
$3.52 million $816,516
Jun 30, 11 AM $0.0227
-4.74%
$3.53 million $813,750
Jun 30, 10 AM $0.0239
-0.65%
$3.7 million $791,447
Jun 30, 9 AM $0.0241
-0.16%
$3.73 million $817,456
Jun 30, 8 AM $0.0241
-0.63%
$3.73 million $859,226
Jun 30, 7 AM $0.0242
-2.01%
$3.76 million $859,718
Jun 30, 6 AM $0.0247
-0.10%
$3.83 million $852,501
Jun 30, 5 AM $0.0248
-0.31%
$3.84 million $857,331
Jun 30, 4 AM $0.0248
-0.13%
$3.85 million $860,666
Jun 30, 3 AM $0.0249
-0.04%
$3.85 million $870,184
Jun 30, 2 AM $0.0249
+0.13%
$3.86 million $886,705
Jun 30, 1 AM $0.0249
+0.41%
$3.85 million $887,819
Jun 30, 12 AM $0.0247
-1.40%
$3.84 million $888,382
Jun 29, 11 PM $0.0251
-1.95%
$3.89 million $891,308