Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nakamoto.Games Historical Data

NAKA Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:49 PM $0.0844
+0.05%
$-- $507,528
11:48 PM $0.0844
+0.00%
$-- $507,534
11:47 PM $0.0844
-0.06%
$-- $507,392
11:46 PM $0.0844
-0.01%
$-- $507,306
11:45 PM $0.0844
-0.02%
$-- $507,195
11:44 PM $0.0844
+0.05%
$-- $506,970
11:43 PM $0.0844
+0.01%
$-- $506,950
11:42 PM $0.0844
+0.00%
$-- $506,884
11:41 PM $0.0844
-0.03%
$-- $506,738
11:40 PM $0.0844
-0.02%
$-- $506,551
11:39 PM $0.0844
-0.07%
$-- $506,106
11:38 PM $0.0845
-0.01%
$-- $505,953
11:37 PM $0.0845
+0.01%
$-- $505,762
11:36 PM $0.0845
+0.04%
$-- $506,148
11:35 PM $0.0845
-0.15%
$-- $506,071
11:34 PM $0.0846
+0.06%
$-- $505,789
11:33 PM $0.0846
-0.08%
$-- $505,655
11:32 PM $0.0847
-0.01%
$-- $505,592
11:31 PM $0.0847
-0.07%
$-- $505,505
11:30 PM $0.0847
+0.04%
$-- $505,383
11:29 PM $0.0847
-0.01%
$-- $505,400
11:28 PM $0.0847
-0.01%
$-- $505,349
11:27 PM $0.0847
+0.03%
$-- $505,192
11:26 PM $0.0847
-0.03%
$-- $505,099
11:25 PM $0.0847
+0.00%
$-- $505,050
11:24 PM $0.0847
+0.01%
$-- $504,873
11:23 PM $0.0847
-0.01%
$-- $504,751
11:22 PM $0.0847
+0.01%
$-- $504,653
11:21 PM $0.0847
+0.04%
$-- $504,548
11:20 PM $0.0846
+0.00%
$-- $504,482
11:19 PM $0.0846
+0.04%
$-- $504,572
11:18 PM $0.0846
-0.02%
$-- $504,718
11:17 PM $0.0846
-0.01%
$-- $504,666
11:16 PM $0.0846
-0.01%
$-- $504,805
11:15 PM $0.0846
+0.01%
$-- $504,962
11:14 PM $0.0846
-0.04%
$-- $504,965
11:13 PM $0.0846
-0.07%
$-- $504,907
11:12 PM $0.0846
-0.01%
$-- $504,877
11:11 PM $0.0847
+0.06%
$-- $504,842
11:10 PM $0.0846
+0.00%
$-- $504,919
11:09 PM $0.0846
-0.05%
$-- $504,813
11:08 PM $0.0846
-0.02%
$-- $504,798
11:07 PM $0.0847
+0.00%
$-- $504,782
11:06 PM $0.0847
+0.01%
$-- $504,790
11:05 PM $0.0846
+0.01%
$-- $504,746
11:04 PM $0.0846
+0.02%
$-- $504,669
11:03 PM $0.0846
-0.02%
$-- $504,648
11:02 PM $0.0846
+0.05%
$-- $504,663
11:01 PM $0.0846
-0.01%
$-- $504,628
11:00 PM $0.0846
-0.04%
$-- $504,715