Nakamoto.Games Historical Data

NAKA Page 44
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.0594
-0.67%
$ 9.21 million $ 658,903
Mar 15, 5 PM $ 0.0599
+0.23%
$ 9.28 million $ 660,542
Mar 15, 4 PM $ 0.0597
+0.92%
$ 9.26 million $ 648,768
Mar 15, 3 PM $ 0.0592
-0.24%
$ 9.17 million $ 646,762
Mar 15, 2 PM $ 0.0593
+0.62%
$ 9.2 million $ 646,546
Mar 15, 1 PM $ 0.059
+0.04%
$ 9.14 million $ 653,198
Mar 15, 12 PM $ 0.0589
+0.22%
$ 9.13 million $ 647,161
Mar 15, 11 AM $ 0.0588
-0.24%
$ 9.11 million $ 650,414
Mar 15, 10 AM $ 0.0589
-0.12%
$ 9.13 million $ 650,906
Mar 15, 9 AM $ 0.059
-0.39%
$ 9.15 million $ 653,260
Mar 15, 8 AM $ 0.0592
-0.12%
$ 9.18 million $ 653,424
Mar 15, 7 AM $ 0.0593
-0.06%
$ 9.2 million $ 655,983
Mar 15, 6 AM $ 0.0594
+0.27%
$ 9.2 million $ 659,678
Mar 15, 5 AM $ 0.0592
+0.32%
$ 9.18 million $ 666,101
Mar 15, 4 AM $ 0.059
-0.04%
$ 9.15 million $ 666,319
Mar 15, 3 AM $ 0.059
-0.10%
$ 9.15 million $ 665,577
Mar 15, 2 AM $ 0.0591
-0.12%
$ 9.16 million $ 667,210
Mar 15, 1 AM $ 0.0592
+0.16%
$ 9.17 million $ 670,452
Mar 15, 12 AM $ 0.0591
-0.66%
$ 9.16 million $ 675,180
Mar 14, 11 PM $ 0.0595
-0.78%
$ 9.22 million $ 679,140
Mar 14, 10 PM $ 0.0599
+0.68%
$ 9.29 million $ 687,025
Mar 14, 9 PM $ 0.0595
+0.81%
$ 9.23 million $ 685,058
Mar 14, 8 PM $ 0.0591
-0.56%
$ 9.15 million $ 681,392
Mar 14, 7 PM $ 0.0594
-0.29%
$ 9.21 million $ 680,961
Mar 14, 6 PM $ 0.0596
+0.54%
$ 9.23 million $ 680,773
Mar 14, 5 PM $ 0.0592
-0.34%
$ 9.18 million $ 686,393
Mar 14, 4 PM $ 0.0595
+0.24%
$ 9.22 million $ 689,948
Mar 14, 3 PM $ 0.0593
+0.01%
$ 9.19 million $ 691,466
Mar 14, 2 PM $ 0.0593
-1.28%
$ 9.19 million $ 695,249
Mar 14, 1 PM $ 0.0601
-0.02%
$ 9.31 million $ 695,521
Mar 14, 12 PM $ 0.0601
+0.48%
$ 9.31 million $ 714,165
Mar 14, 11 AM $ 0.0598
+0.51%
$ 9.27 million $ 710,553
Mar 14, 10 AM $ 0.0595
+0.32%
$ 9.22 million $ 712,164
Mar 14, 9 AM $ 0.0593
+0.07%
$ 9.19 million $ 729,399
Mar 14, 8 AM $ 0.0593
-0.77%
$ 9.19 million $ 732,193
Mar 14, 7 AM $ 0.0597
+0.49%
$ 9.26 million $ 736,477
Mar 14, 6 AM $ 0.0594
-2.69%
$ 9.21 million $ 732,042
Mar 14, 5 AM $ 0.0611
+0.23%
$ 9.47 million $ 732,295
Mar 14, 4 AM $ 0.0609
+1.00%
$ 9.45 million $ 731,398
Mar 14, 3 AM $ 0.0603
+1.05%
$ 9.35 million $ 741,461
Mar 14, 2 AM $ 0.0597
-0.20%
$ 9.25 million $ 744,295
Mar 14, 1 AM $ 0.0598
-0.18%
$ 9.27 million $ 746,907
Mar 14, 12 AM $ 0.0599
+0.71%
$ 9.29 million $ 746,915
Mar 13, 11 PM $ 0.0595
+0.56%
$ 9.22 million $ 755,214
Mar 13, 10 PM $ 0.0592
-1.09%
$ 9.17 million $ 751,211
Mar 13, 9 PM $ 0.0598
-0.36%
$ 9.27 million $ 747,554
Mar 13, 8 PM $ 0.06
-0.60%
$ 9.3 million $ 753,075
Mar 13, 7 PM $ 0.0604
-0.16%
$ 9.36 million $ 749,303
Mar 13, 6 PM $ 0.0605
+0.65%
$ 9.37 million $ 747,147
Mar 13, 5 PM $ 0.0601
-0.94%
$ 9.31 million $ 737,088