Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nakamoto.Games Historical Data

NAKA Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 11 PM $0.0251
-1.95%
$3.89 million $891,308
Jun 29, 10 PM $0.0256
-0.15%
$3.97 million $882,907
Jun 29, 9 PM $0.0256
-0.14%
$3.97 million $875,223
Jun 29, 8 PM $0.0257
+2.05%
$3.98 million $870,097
Jun 29, 7 PM $0.0252
+0.91%
$3.9 million $859,780
Jun 29, 6 PM $0.0249
+0.51%
$3.87 million $860,055
Jun 29, 5 PM $0.0248
-1.64%
$3.85 million $858,261
Jun 29, 4 PM $0.0252
+0.09%
$3.91 million $869,217
Jun 29, 3 PM $0.0252
+2.02%
$3.91 million $877,258
Jun 29, 2 PM $0.0247
+0.04%
$3.83 million $935,085
Jun 29, 1 PM $0.0247
-1.12%
$3.83 million $1.13 million
Jun 29, 12 PM $0.025
-2.12%
$3.87 million $1.12 million
Jun 29, 11 AM $0.0255
+3.55%
$3.95 million $1.12 million
Jun 29, 10 AM $0.0246
+1.59%
$3.82 million $1.08 million
Jun 29, 9 AM $0.0243
+4.98%
$3.76 million $1.06 million
Jun 29, 8 AM $0.0231
-0.39%
$3.58 million $1.01 million
Jun 29, 7 AM $0.0232
-0.07%
$3.6 million $1.02 million
Jun 29, 6 AM $0.0232
-0.22%
$3.6 million $1.02 million
Jun 29, 5 AM $0.0233
-0.11%
$3.61 million $1.02 million
Jun 29, 4 AM $0.0233
-0.06%
$3.61 million $1.01 million
Jun 29, 3 AM $0.0233
-0.56%
$3.61 million $1.02 million
Jun 29, 2 AM $0.0234
+1.76%
$3.63 million $1.01 million
Jun 29, 1 AM $0.023
+0.25%
$3.57 million $1.01 million
Jun 29, 12 AM $0.023
-0.94%
$3.56 million $1.01 million
Jun 28, 11 PM $0.0232
-0.24%
$3.59 million $1.01 million
Jun 28, 10 PM $0.0232
+0.17%
$3.6 million $1.01 million
Jun 28, 9 PM $0.0232
-0.84%
$3.6 million $1.02 million
Jun 28, 8 PM $0.0234
+0.87%
$3.63 million $1.02 million
Jun 28, 7 PM $0.0232
+1.24%
$3.6 million $1.03 million
Jun 28, 6 PM $0.0229
-0.09%
$3.55 million $1.03 million
Jun 28, 5 PM $0.0229
+0.98%
$3.55 million $1.04 million
Jun 28, 4 PM $0.0227
-1.21%
$3.52 million $1.02 million
Jun 28, 3 PM $0.023
-3.67%
$3.56 million $1.01 million
Jun 28, 2 PM $0.0239
-14.97%
$3.7 million $523,872
Jun 28, 1 PM $0.0281
-0.01%
$4.35 million $762,260
Jun 28, 12 PM $0.0281
+0.16%
$4.35 million $765,105
Jun 28, 11 AM $0.028
+0.67%
$4.34 million $767,603
Jun 28, 10 AM $0.0278
-0.01%
$4.31 million $765,194
Jun 28, 9 AM $0.0278
-0.04%
$4.32 million $763,533
Jun 28, 8 AM $0.0279
-0.56%
$4.32 million $761,212
Jun 28, 7 AM $0.028
+0.02%
$4.34 million $748,694
Jun 28, 6 AM $0.028
+0.06%
$4.34 million $746,330
Jun 28, 5 AM $0.028
+0.00%
$4.34 million $747,048
Jun 28, 4 AM $0.028
+0.00%
$4.34 million $750,201
Jun 28, 3 AM $0.028
+0.00%
$4.34 million $754,626
Jun 28, 2 AM $0.028
-0.02%
$4.34 million $753,981
Jun 28, 1 AM $0.028
-0.04%
$4.34 million $754,097
Jun 28, 12 AM $0.028
-0.07%
$4.34 million $753,188
Jun 27, 11 PM $0.028
-0.14%
$4.35 million $752,751
Jun 27, 10 PM $0.0281
-0.01%
$4.35 million $752,009