Nakamoto.Games Historical Data

NAKA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.1
+0.64%
$ 36.07 million $ 984,484
Jan 26, 3 PM $ 0.0996
+1.11%
$ 35.82 million $ 989,379
Jan 26, 2 PM $ 0.0985
+0.97%
$ 35.41 million $ 997,610
Jan 26, 1 PM $ 0.0975
-0.27%
$ 35.11 million $ 1.01 million
Jan 26, 12 PM $ 0.0978
-0.79%
$ 35.2 million $ 1.01 million
Jan 26, 11 AM $ 0.0985
-2.06%
$ 35.47 million $ 1.03 million
Jan 26, 10 AM $ 0.101
+0.09%
$ 36.23 million $ 1.03 million
Jan 26, 9 AM $ 0.101
+1.10%
$ 36.16 million $ 1.03 million
Jan 26, 8 AM $ 0.0994
+0.24%
$ 35.8 million $ 1.03 million
Jan 26, 7 AM $ 0.0992
+1.78%
$ 35.72 million $ 1.03 million
Jan 26, 6 AM $ 0.0975
+1.63%
$ 35.09 million $ 1.04 million
Jan 26, 5 AM $ 0.0959
+0.21%
$ 34.54 million $ 1.06 million
Jan 26, 4 AM $ 0.0957
+1.07%
$ 34.46 million $ 1.07 million
Jan 26, 3 AM $ 0.0947
+0.00%
$ 34.09 million $ 1.07 million
Jan 26, 2 AM $ 0.0947
-0.85%
$ 34.09 million $ 1.08 million
Jan 26, 1 AM $ 0.0955
+1.39%
$ 34.37 million $ 1.08 million
Jan 26, 12 AM $ 0.0942
+0.12%
$ 33.91 million $ 1.08 million
Jan 25, 11 PM $ 0.0941
+0.60%
$ 33.87 million $ 1.08 million
Jan 25, 10 PM $ 0.0935
-1.07%
$ 33.67 million $ 1.08 million
Jan 25, 9 PM $ 0.0945
-1.67%
$ 34.03 million $ 1.08 million
Jan 25, 8 PM $ 0.0961
-2.26%
$ 34.61 million $ 1.08 million
Jan 25, 7 PM $ 0.0985
-4.85%
$ 35.44 million $ 1.12 million
Jan 25, 6 PM $ 0.103
+1.38%
$ 37.25 million $ 1.08 million
Jan 25, 5 PM $ 0.102
+3.24%
$ 36.73 million $ 1.11 million
Jan 25, 4 PM $ 0.0988
-0.92%
$ 35.58 million $ 1.11 million
Jan 25, 3 PM $ 0.0997
+1.02%
$ 35.98 million $ 1.1 million
Jan 25, 2 PM $ 0.0988
+3.87%
$ 35.56 million $ 1.08 million
Jan 25, 1 PM $ 0.0951
-1.11%
$ 34.23 million $ 1.07 million
Jan 25, 12 PM $ 0.0961
-1.29%
$ 34.63 million $ 1.08 million
Jan 25, 11 AM $ 0.0974
-1.68%
$ 35.06 million $ 1.06 million
Jan 25, 10 AM $ 0.0991
+0.00%
$ 35.71 million $ 1.06 million
Jan 25, 9 AM $ 0.0991
-1.00%
$ 35.68 million $ 1.06 million
Jan 25, 8 AM $ 0.1
-1.73%
$ 36.08 million $ 1.05 million
Jan 25, 7 AM $ 0.102
-0.99%
$ 36.66 million $ 1.06 million
Jan 25, 6 AM $ 0.103
+3.95%
$ 37.09 million $ 1.04 million
Jan 25, 5 AM $ 0.0991
-0.17%
$ 35.67 million $ 1.02 million
Jan 25, 4 AM $ 0.0993
+0.16%
$ 35.73 million $ 1.02 million
Jan 25, 3 AM $ 0.0991
+0.85%
$ 35.68 million $ 1.03 million
Jan 25, 2 AM $ 0.0983
-0.74%
$ 35.38 million $ 1.03 million
Jan 25, 1 AM $ 0.099
+0.68%
$ 35.64 million $ 1.03 million
Jan 25, 12 AM $ 0.0983
-1.52%
$ 35.39 million $ 1.03 million
Jan 24, 11 PM $ 0.0998
-0.01%
$ 35.94 million $ 1.03 million
Jan 24, 10 PM $ 0.0998
-1.09%
$ 35.94 million $ 1.02 million
Jan 24, 9 PM $ 0.101
-1.16%
$ 36.32 million $ 1.02 million
Jan 24, 8 PM $ 0.102
+0.57%
$ 36.75 million $ 1.01 million
Jan 24, 7 PM $ 0.102
+0.73%
$ 36.55 million $ 970,556
Jan 24, 6 PM $ 0.101
-7.63%
$ 36.3 million $ 957,377
Jan 24, 5 PM $ 0.109
-2.60%
$ 39.28 million $ 911,048
Jan 24, 4 PM $ 0.112
+0.38%
$ 40.33 million $ 938,875
Jan 24, 3 PM $ 0.112
+0.07%
$ 40.18 million $ 949,237