Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nakamoto.Games Historical Data

NAKA Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:33 PM $0.0846
-0.08%
$-- $505,655
11:32 PM $0.0847
-0.01%
$-- $505,592
11:31 PM $0.0847
-0.07%
$-- $505,505
11:30 PM $0.0847
+0.04%
$-- $505,383
11:29 PM $0.0847
-0.01%
$-- $505,400
11:28 PM $0.0847
-0.01%
$-- $505,349
11:27 PM $0.0847
+0.03%
$-- $505,192
11:26 PM $0.0847
-0.03%
$-- $505,099
11:25 PM $0.0847
+0.00%
$-- $505,050
11:24 PM $0.0847
+0.01%
$-- $504,873
11:23 PM $0.0847
-0.01%
$-- $504,751
11:22 PM $0.0847
+0.01%
$-- $504,653
11:21 PM $0.0847
+0.04%
$-- $504,548
11:20 PM $0.0846
+0.00%
$-- $504,482
11:19 PM $0.0846
+0.04%
$-- $504,572
11:18 PM $0.0846
-0.02%
$-- $504,718
11:17 PM $0.0846
-0.01%
$-- $504,666
11:16 PM $0.0846
-0.01%
$-- $504,805
11:15 PM $0.0846
+0.01%
$-- $504,962
11:14 PM $0.0846
-0.04%
$-- $504,965
11:13 PM $0.0846
-0.07%
$-- $504,907
11:12 PM $0.0846
-0.01%
$-- $504,877
11:11 PM $0.0847
+0.06%
$-- $504,842
11:10 PM $0.0846
+0.00%
$-- $504,919
11:09 PM $0.0846
-0.05%
$-- $504,813
11:08 PM $0.0846
-0.02%
$-- $504,798
11:07 PM $0.0847
+0.00%
$-- $504,782
11:06 PM $0.0847
+0.01%
$-- $504,790
11:05 PM $0.0846
+0.01%
$-- $504,746
11:04 PM $0.0846
+0.02%
$-- $504,669
11:03 PM $0.0846
-0.02%
$-- $504,648
11:02 PM $0.0846
+0.05%
$-- $504,663
11:01 PM $0.0846
-0.01%
$-- $504,628
11:00 PM $0.0846
-0.04%
$-- $504,715
10:59 PM $0.0846
+0.01%
$-- $504,655
10:58 PM $0.0846
-0.03%
$-- $504,648
10:57 PM $0.0846
+0.02%
$-- $504,582
10:56 PM $0.0846
+0.02%
$-- $504,642
10:55 PM $0.0846
-0.04%
$-- $504,495
10:54 PM $0.0846
-0.01%
$-- $504,607
10:53 PM $0.0846
-0.04%
$-- $504,567
10:52 PM $0.0847
-0.02%
$-- $504,533
10:51 PM $0.0847
+0.03%
$-- $504,566
10:50 PM $0.0847
+0.06%
$-- $504,552
10:49 PM $0.0846
-0.02%
$-- $504,499
10:48 PM $0.0846
-0.01%
$-- $504,517
10:47 PM $0.0846
+0.00%
$-- $504,481
10:46 PM $0.0846
+0.00%
$-- $504,410
10:45 PM $0.0846
+0.04%
$-- $504,230
10:44 PM $0.0846
-0.01%
$-- $504,076