Nakamoto.Games Historical Data

NAKA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.112
+0.38%
$ 40.33 million $ 938,875
Jan 24, 3 PM $ 0.112
+0.07%
$ 40.18 million $ 949,237
Jan 24, 2 PM $ 0.112
+0.00%
$ 40.15 million $ 958,051
Jan 24, 1 PM $ 0.112
+0.38%
$ 40.15 million $ 979,004
Jan 24, 12 PM $ 0.111
+2.16%
$ 40 million $ 993,153
Jan 24, 11 AM $ 0.109
-0.87%
$ 39.16 million $ 998,720
Jan 24, 10 AM $ 0.11
-0.86%
$ 39.48 million $ 998,101
Jan 24, 9 AM $ 0.111
+0.06%
$ 39.84 million $ 1.01 million
Jan 24, 8 AM $ 0.111
-2.51%
$ 39.82 million $ 1.01 million
Jan 24, 7 AM $ 0.113
-0.35%
$ 40.85 million $ 1.01 million
Jan 24, 6 AM $ 0.114
-0.34%
$ 41 million $ 1.01 million
Jan 24, 5 AM $ 0.114
-0.50%
$ 41.14 million $ 1.02 million
Jan 24, 4 AM $ 0.115
-0.13%
$ 41.35 million $ 1.03 million
Jan 24, 3 AM $ 0.115
-0.57%
$ 41.4 million $ 1.03 million
Jan 24, 2 AM $ 0.116
-0.12%
$ 41.65 million $ 1.03 million
Jan 24, 1 AM $ 0.116
-1.67%
$ 41.69 million $ 1.05 million
Jan 24, 12 AM $ 0.118
+1.13%
$ 42.4 million $ 1.06 million
Jan 23, 11 PM $ 0.116
+0.46%
$ 41.92 million $ 1.07 million
Jan 23, 10 PM $ 0.116
+2.36%
$ 41.75 million $ 1.08 million
Jan 23, 9 PM $ 0.113
+1.69%
$ 40.75 million $ 1.09 million
Jan 23, 8 PM $ 0.111
-0.42%
$ 40.11 million $ 1.11 million
Jan 23, 7 PM $ 0.112
-1.07%
$ 40.25 million $ 1.13 million
Jan 23, 6 PM $ 0.113
+0.02%
$ 40.76 million $ 1.13 million
Jan 23, 5 PM $ 0.113
-0.04%
$ 40.71 million $ 1.13 million
Jan 23, 4 PM $ 0.113
+0.41%
$ 40.73 million $ 1.1 million
Jan 23, 3 PM $ 0.113
-0.78%
$ 40.55 million $ 1.1 million
Jan 23, 2 PM $ 0.114
-5.01%
$ 40.91 million $ 1.13 million
Jan 23, 1 PM $ 0.12
+0.16%
$ 43.04 million $ 1.11 million
Jan 23, 12 PM $ 0.119
+1.71%
$ 42.77 million $ 1.11 million
Jan 23, 11 AM $ 0.117
+0.84%
$ 42.25 million $ 1.12 million
Jan 23, 10 AM $ 0.116
+3.90%
$ 41.9 million $ 1.17 million
Jan 23, 9 AM $ 0.112
-0.77%
$ 40.32 million $ 1.18 million
Jan 23, 8 AM $ 0.113
+0.30%
$ 40.53 million $ 1.19 million
Jan 23, 7 AM $ 0.113
+0.36%
$ 40.5 million $ 1.23 million
Jan 23, 6 AM $ 0.112
-1.33%
$ 40.37 million $ 1.24 million
Jan 23, 5 AM $ 0.114
+3.23%
$ 40.91 million $ 1.28 million
Jan 23, 4 AM $ 0.11
-0.36%
$ 39.63 million $ 1.3 million
Jan 23, 3 AM $ 0.11
+0.17%
$ 39.77 million $ 1.34 million
Jan 23, 2 AM $ 0.11
-0.55%
$ 39.7 million $ 1.34 million
Jan 23, 1 AM $ 0.111
-2.24%
$ 39.92 million $ 1.33 million
Jan 23, 12 AM $ 0.113
-1.25%
$ 40.84 million $ 1.34 million
Jan 22, 11 PM $ 0.115
-3.54%
$ 41.32 million $ 1.33 million
Jan 22, 10 PM $ 0.119
-1.38%
$ 42.88 million $ 1.33 million
Jan 22, 9 PM $ 0.121
+0.59%
$ 43.49 million $ 1.34 million
Jan 22, 8 PM $ 0.12
+3.17%
$ 43.18 million $ 1.32 million
Jan 22, 7 PM $ 0.116
+1.51%
$ 41.9 million $ 1.32 million
Jan 22, 6 PM $ 0.115
-1.10%
$ 41.19 million $ 1.31 million
Jan 22, 5 PM $ 0.116
+1.93%
$ 41.74 million $ 1.31 million
Jan 22, 4 PM $ 0.114
+2.10%
$ 40.93 million $ 1.32 million
Jan 22, 3 PM $ 0.111
-2.68%
$ 40.09 million $ 1.32 million