Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nakamoto.Games Historical Data

NAKA Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 8 PM $0.0286
+0.08%
$4.44 million $728,755
Jun 25, 7 PM $0.0286
+0.14%
$4.43 million $726,444
Jun 25, 6 PM $0.0286
+0.04%
$4.43 million $728,936
Jun 25, 5 PM $0.0286
+0.71%
$4.43 million $733,241
Jun 25, 4 PM $0.0283
-0.37%
$4.39 million $710,045
Jun 25, 3 PM $0.0285
-0.63%
$4.41 million $731,816
Jun 25, 2 PM $0.0286
-0.57%
$4.44 million $736,325
Jun 25, 1 PM $0.0288
-0.53%
$4.46 million $740,167
Jun 25, 12 PM $0.029
-0.03%
$4.49 million $740,580
Jun 25, 11 AM $0.029
+0.04%
$4.49 million $736,303
Jun 25, 10 AM $0.0289
+0.10%
$4.49 million $748,843
Jun 25, 9 AM $0.0289
+0.09%
$4.48 million $745,226
Jun 25, 8 AM $0.0289
-0.01%
$4.48 million $747,636
Jun 25, 7 AM $0.0289
+0.02%
$4.48 million $747,083
Jun 25, 6 AM $0.0289
+0.21%
$4.48 million $744,724
Jun 25, 5 AM $0.0288
+0.41%
$4.47 million $745,492
Jun 25, 4 AM $0.0287
+0.61%
$4.45 million $738,904
Jun 25, 3 AM $0.0286
+0.13%
$4.43 million $737,676
Jun 25, 2 AM $0.0285
-0.16%
$4.42 million $738,256
Jun 25, 1 AM $0.0286
+0.21%
$4.43 million $745,079
Jun 25, 12 AM $0.0285
-0.20%
$4.42 million $769,385
Jun 24, 11 PM $0.0286
-0.05%
$4.43 million $770,032
Jun 24, 10 PM $0.0286
+0.05%
$4.43 million $773,351
Jun 24, 9 PM $0.0286
+0.23%
$4.43 million $775,341
Jun 24, 8 PM $0.0285
+0.15%
$4.42 million $781,266
Jun 24, 7 PM $0.0285
-0.47%
$4.41 million $786,341
Jun 24, 6 PM $0.0286
-0.26%
$4.43 million $793,007
Jun 24, 5 PM $0.0287
+0.03%
$4.44 million $780,317
Jun 24, 4 PM $0.0286
-0.06%
$4.44 million $792,852
Jun 24, 3 PM $0.0287
-0.42%
$4.44 million $812,660
Jun 24, 2 PM $0.0288
-0.36%
$4.46 million $794,727
Jun 24, 1 PM $0.0289
-0.11%
$4.48 million $802,280
Jun 24, 12 PM $0.0289
-0.39%
$4.48 million $813,247
Jun 24, 11 AM $0.029
-2.64%
$4.5 million $815,245
Jun 24, 10 AM $0.0298
-0.23%
$4.62 million $810,861
Jun 24, 9 AM $0.0299
+0.01%
$4.63 million $806,432
Jun 24, 8 AM $0.0299
+0.93%
$4.63 million $807,182
Jun 24, 7 AM $0.0296
-0.01%
$4.59 million $804,672
Jun 24, 6 AM $0.0296
-0.05%
$4.59 million $796,573
Jun 24, 5 AM $0.0296
+0.06%
$4.59 million $811,349
Jun 24, 4 AM $0.0296
+0.28%
$4.59 million $806,924
Jun 24, 3 AM $0.0295
-0.30%
$4.58 million $810,468
Jun 24, 2 AM $0.0296
+0.81%
$4.59 million $810,371
Jun 24, 1 AM $0.0294
+1.73%
$4.55 million $805,456
Jun 24, 12 AM $0.0289
-0.04%
$4.47 million $778,513
Jun 23, 11 PM $0.0289
+0.39%
$4.47 million $775,107
Jun 23, 10 PM $0.0288
+0.07%
$4.46 million $770,654
Jun 23, 9 PM $0.0287
+0.31%
$4.45 million $773,564
Jun 23, 8 PM $0.0286
-1.54%
$4.44 million $800,574
Jun 23, 7 PM $0.0291
-1.90%
$4.51 million $798,769