Nakamoto.Games Historical Data

NAKA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.111
-2.68%
$ 40.09 million $ 1.32 million
Jan 22, 2 PM $ 0.114
+0.64%
$ 41.24 million $ 1.3 million
Jan 22, 1 PM $ 0.114
-0.51%
$ 40.92 million $ 1.32 million
Jan 22, 12 PM $ 0.114
-3.78%
$ 41.16 million $ 1.32 million
Jan 22, 11 AM $ 0.119
-1.72%
$ 42.75 million $ 1.33 million
Jan 22, 10 AM $ 0.121
-3.48%
$ 43.5 million $ 1.29 million
Jan 22, 9 AM $ 0.125
-1.65%
$ 45.07 million $ 1.28 million
Jan 22, 8 AM $ 0.127
+1.49%
$ 45.83 million $ 1.28 million
Jan 22, 7 AM $ 0.125
+2.94%
$ 45.16 million $ 1.25 million
Jan 22, 6 AM $ 0.122
-3.63%
$ 43.88 million $ 1.26 million
Jan 22, 5 AM $ 0.126
+7.96%
$ 45.53 million $ 1.24 million
Jan 22, 4 AM $ 0.117
+3.20%
$ 42.18 million $ 1.2 million
Jan 22, 3 AM $ 0.114
-1.84%
$ 40.88 million $ 1.19 million
Jan 22, 2 AM $ 0.116
+2.00%
$ 41.64 million $ 1.23 million
Jan 22, 1 AM $ 0.113
+2.71%
$ 40.83 million $ 1.23 million
Jan 22, 12 AM $ 0.11
+1.46%
$ 39.77 million $ 1.22 million
Jan 21, 11 PM $ 0.109
-1.53%
$ 39.22 million $ 1.23 million
Jan 21, 10 PM $ 0.111
-0.61%
$ 39.78 million $ 1.24 million
Jan 21, 9 PM $ 0.111
-0.08%
$ 40.02 million $ 1.29 million
Jan 21, 8 PM $ 0.111
-0.87%
$ 40.04 million $ 1.29 million
Jan 21, 7 PM $ 0.112
+1.75%
$ 40.38 million $ 1.28 million
Jan 21, 6 PM $ 0.11
+0.00%
$ 39.68 million $ 1.34 million
Jan 21, 5 PM $ 0.11
+0.55%
$ 39.69 million $ 1.35 million
Jan 21, 4 PM $ 0.11
-1.00%
$ 39.49 million $ 1.35 million
Jan 21, 3 PM $ 0.111
-2.43%
$ 39.88 million $ 1.36 million
Jan 21, 2 PM $ 0.114
-4.16%
$ 40.88 million $ 1.39 million
Jan 21, 1 PM $ 0.118
+0.31%
$ 42.66 million $ 1.39 million
Jan 21, 12 PM $ 0.118
+1.91%
$ 42.54 million $ 1.39 million
Jan 21, 11 AM $ 0.116
+0.10%
$ 41.79 million $ 1.4 million
Jan 21, 10 AM $ 0.116
-0.25%
$ 41.7 million $ 1.41 million
Jan 21, 9 AM $ 0.116
+0.24%
$ 41.83 million $ 1.43 million
Jan 21, 8 AM $ 0.116
+2.51%
$ 41.69 million $ 1.49 million
Jan 21, 7 AM $ 0.113
-0.47%
$ 40.57 million $ 1.53 million
Jan 21, 6 AM $ 0.113
-2.47%
$ 40.85 million $ 1.54 million
Jan 21, 5 AM $ 0.116
+0.73%
$ 41.89 million $ 1.55 million
Jan 21, 4 AM $ 0.115
-1.32%
$ 41.62 million $ 1.57 million
Jan 21, 3 AM $ 0.117
-1.05%
$ 42.12 million $ 1.59 million
Jan 21, 2 AM $ 0.118
-0.81%
$ 42.58 million $ 1.69 million
Jan 21, 1 AM $ 0.119
-1.27%
$ 42.93 million $ 1.73 million
Jan 21, 12 AM $ 0.121
+0.07%
$ 43.48 million $ 1.78 million
Jan 20, 11 PM $ 0.121
-4.83%
$ 43.53 million $ 1.88 million
Jan 20, 10 PM $ 0.127
+7.53%
$ 45.63 million $ 1.89 million
Jan 20, 9 PM $ 0.118
+0.69%
$ 42.38 million $ 1.87 million
Jan 20, 8 PM $ 0.117
-0.36%
$ 42.17 million $ 1.88 million
Jan 20, 7 PM $ 0.118
-1.96%
$ 42.33 million $ 1.93 million
Jan 20, 6 PM $ 0.12
-1.47%
$ 43.17 million $ 1.88 million
Jan 20, 5 PM $ 0.122
-1.46%
$ 43.81 million $ 1.92 million
Jan 20, 4 PM $ 0.123
+1.01%
$ 44.42 million $ 1.93 million
Jan 20, 3 PM $ 0.122
-2.91%
$ 44.03 million $ 1.92 million
Jan 20, 2 PM $ 0.126
+3.32%
$ 45.35 million $ 1.87 million