Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nakamoto.Games Historical Data

NAKA Page 46
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:07 PM $0.0847
+0.00%
$-- $504,782
11:06 PM $0.0847
+0.01%
$-- $504,790
11:05 PM $0.0846
+0.01%
$-- $504,746
11:04 PM $0.0846
+0.02%
$-- $504,669
11:03 PM $0.0846
-0.02%
$-- $504,648
11:02 PM $0.0846
+0.05%
$-- $504,663
11:01 PM $0.0846
-0.01%
$-- $504,628
11:00 PM $0.0846
-0.04%
$-- $504,715
10:59 PM $0.0846
+0.01%
$-- $504,655
10:58 PM $0.0846
-0.03%
$-- $504,648
10:57 PM $0.0846
+0.02%
$-- $504,582
10:56 PM $0.0846
+0.02%
$-- $504,642
10:55 PM $0.0846
-0.04%
$-- $504,495
10:54 PM $0.0846
-0.01%
$-- $504,607
10:53 PM $0.0846
-0.04%
$-- $504,567
10:52 PM $0.0847
-0.02%
$-- $504,533
10:51 PM $0.0847
+0.03%
$-- $504,566
10:50 PM $0.0847
+0.06%
$-- $504,552
10:49 PM $0.0846
-0.02%
$-- $504,499
10:48 PM $0.0846
-0.01%
$-- $504,517
10:47 PM $0.0846
+0.00%
$-- $504,481
10:46 PM $0.0846
+0.00%
$-- $504,410
10:45 PM $0.0846
+0.04%
$-- $504,230
10:44 PM $0.0846
-0.01%
$-- $504,076
10:43 PM $0.0846
+0.01%
$-- $504,027
10:42 PM $0.0846
+0.06%
$-- $504,018
10:41 PM $0.0845
+0.00%
$-- $503,962
10:40 PM $0.0845
-0.04%
$-- $503,954
10:39 PM $0.0846
-0.09%
$-- $504,153
10:38 PM $0.0846
+0.06%
$-- $504,041
10:37 PM $0.0846
-0.04%
$-- $504,048
10:36 PM $0.0846
+0.04%
$-- $504,019
10:35 PM $0.0846
-0.04%
$-- $503,945
10:34 PM $0.0846
+0.05%
$-- $503,979
10:33 PM $0.0846
+0.01%
$-- $503,906
10:32 PM $0.0846
+0.01%
$-- $503,937
10:31 PM $0.0846
-0.01%
$-- $503,998
10:30 PM $0.0846
+0.00%
$-- $503,902
10:29 PM $0.0846
-0.03%
$-- $503,951
10:28 PM $0.0846
+0.04%
$-- $503,885
10:27 PM $0.0846
-0.03%
$-- $503,864
10:26 PM $0.0846
+0.00%
$-- $503,420
10:25 PM $0.0846
+0.02%
$-- $503,440
10:24 PM $0.0846
-0.01%
$-- $503,251
10:23 PM $0.0846
-0.03%
$-- $503,229
10:22 PM $0.0846
+0.02%
$-- $503,240
10:21 PM $0.0846
+0.00%
$-- $503,196
10:20 PM $0.0846
+0.03%
$-- $503,212
10:19 PM $0.0846
+0.05%
$-- $503,266
10:18 PM $0.0845
-0.06%
$-- $503,248