Nakamoto.Games Historical Data

NAKA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.126
+3.32%
$ 45.35 million $ 1.87 million
Jan 20, 1 PM $ 0.122
-3.90%
$ 43.89 million $ 1.85 million
Jan 20, 12 PM $ 0.127
+3.98%
$ 45.67 million $ 1.86 million
Jan 20, 11 AM $ 0.122
-1.05%
$ 43.92 million $ 1.82 million
Jan 20, 10 AM $ 0.123
-4.34%
$ 44.41 million $ 1.8 million
Jan 20, 9 AM $ 0.129
+5.77%
$ 46.65 million $ 1.79 million
Jan 20, 8 AM $ 0.122
+4.74%
$ 43.9 million $ 1.71 million
Jan 20, 7 AM $ 0.116
-2.87%
$ 41.93 million $ 1.67 million
Jan 20, 6 AM $ 0.12
-4.60%
$ 43.18 million $ 1.67 million
Jan 20, 5 AM $ 0.126
+0.44%
$ 45.26 million $ 1.67 million
Jan 20, 4 AM $ 0.125
-3.61%
$ 45.06 million $ 1.68 million
Jan 20, 3 AM $ 0.13
-4.00%
$ 46.75 million $ 1.68 million
Jan 20, 2 AM $ 0.135
+0.64%
$ 48.72 million $ 1.66 million
Jan 20, 1 AM $ 0.134
-2.17%
$ 48.52 million $ 1.62 million
Jan 20, 12 AM $ 0.137
+7.38%
$ 49.49 million $ 1.55 million
Jan 19, 11 PM $ 0.128
-1.41%
$ 46.06 million $ 1.52 million
Jan 19, 10 PM $ 0.13
+9.06%
$ 46.75 million $ 1.47 million
Jan 19, 9 PM $ 0.119
-2.73%
$ 42.86 million $ 1.47 million
Jan 19, 8 PM $ 0.122
+0.96%
$ 44.06 million $ 1.46 million
Jan 19, 7 PM $ 0.121
+1.60%
$ 43.59 million $ 1.41 million
Jan 19, 6 PM $ 0.119
+1.03%
$ 42.94 million $ 1.42 million
Jan 19, 5 PM $ 0.118
+6.45%
$ 42.46 million $ 1.39 million
Jan 19, 4 PM $ 0.111
+2.24%
$ 39.93 million $ 1.43 million
Jan 19, 3 PM $ 0.108
-0.96%
$ 39.05 million $ 1.45 million
Jan 19, 2 PM $ 0.109
+0.11%
$ 39.44 million $ 1.53 million
Jan 19, 1 PM $ 0.109
+1.78%
$ 39.38 million $ 1.54 million
Jan 19, 12 PM $ 0.107
-1.31%
$ 38.72 million $ 1.54 million
Jan 19, 11 AM $ 0.109
+0.76%
$ 39.18 million $ 1.58 million
Jan 19, 10 AM $ 0.108
-0.99%
$ 38.93 million $ 1.61 million
Jan 19, 9 AM $ 0.109
-0.36%
$ 39.33 million $ 1.63 million
Jan 19, 8 AM $ 0.109
+0.55%
$ 39.4 million $ 1.69 million
Jan 19, 7 AM $ 0.109
-3.28%
$ 39.19 million $ 1.72 million
Jan 19, 6 AM $ 0.113
+1.65%
$ 40.52 million $ 1.75 million
Jan 19, 5 AM $ 0.111
-1.82%
$ 39.86 million $ 1.82 million
Jan 19, 4 AM $ 0.113
+5.23%
$ 40.83 million $ 1.86 million
Jan 19, 3 AM $ 0.107
+0.58%
$ 38.57 million $ 1.89 million
Jan 19, 2 AM $ 0.107
+1.56%
$ 38.35 million $ 2.06 million
Jan 19, 1 AM $ 0.105
-4.34%
$ 37.81 million $ 2.18 million
Jan 19, 12 AM $ 0.11
+3.79%
$ 38.5 million $ 2.18 million
Jan 18, 11 PM $ 0.106
-1.29%
$ 37.9 million $ 2.11 million
Jan 18, 10 PM $ 0.107
-0.44%
$ 38.57 million $ 2.11 million
Jan 18, 9 PM $ 0.108
-1.49%
$ 38.75 million $ 2.16 million
Jan 18, 8 PM $ 0.109
-0.04%
$ 39.33 million $ 2.21 million
Jan 18, 7 PM $ 0.109
-3.18%
$ 39.41 million $ 2.25 million
Jan 18, 6 PM $ 0.113
+0.38%
$ 40.67 million $ 2.39 million
Jan 18, 5 PM $ 0.112
-3.02%
$ 40.49 million $ 2.45 million
Jan 18, 4 PM $ 0.116
-4.50%
$ 41.76 million $ 2.4 million
Jan 18, 3 PM $ 0.121
-1.59%
$ 43.81 million $ 2.38 million
Jan 18, 2 PM $ 0.123
-0.32%
$ 44.43 million $ 2.34 million
Jan 18, 1 PM $ 0.124
-2.62%
$ 44.58 million $ 2.34 million