Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nakamoto.Games Historical Data

NAKA Page 47
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:00 PM $0.0846
-0.04%
$-- $504,715
10:59 PM $0.0846
+0.01%
$-- $504,655
10:58 PM $0.0846
-0.03%
$-- $504,648
10:57 PM $0.0846
+0.02%
$-- $504,582
10:56 PM $0.0846
+0.02%
$-- $504,642
10:55 PM $0.0846
-0.04%
$-- $504,495
10:54 PM $0.0846
-0.01%
$-- $504,607
10:53 PM $0.0846
-0.04%
$-- $504,567
10:52 PM $0.0847
-0.02%
$-- $504,533
10:51 PM $0.0847
+0.03%
$-- $504,566
10:50 PM $0.0847
+0.06%
$-- $504,552
10:49 PM $0.0846
-0.02%
$-- $504,499
10:48 PM $0.0846
-0.01%
$-- $504,517
10:47 PM $0.0846
+0.00%
$-- $504,481
10:46 PM $0.0846
+0.00%
$-- $504,410
10:45 PM $0.0846
+0.04%
$-- $504,230
10:44 PM $0.0846
-0.01%
$-- $504,076
10:43 PM $0.0846
+0.01%
$-- $504,027
10:42 PM $0.0846
+0.06%
$-- $504,018
10:41 PM $0.0845
+0.00%
$-- $503,962
10:40 PM $0.0845
-0.04%
$-- $503,954
10:39 PM $0.0846
-0.09%
$-- $504,153
10:38 PM $0.0846
+0.06%
$-- $504,041
10:37 PM $0.0846
-0.04%
$-- $504,048
10:36 PM $0.0846
+0.04%
$-- $504,019
10:35 PM $0.0846
-0.04%
$-- $503,945
10:34 PM $0.0846
+0.05%
$-- $503,979
10:33 PM $0.0846
+0.01%
$-- $503,906
10:32 PM $0.0846
+0.01%
$-- $503,937
10:31 PM $0.0846
-0.01%
$-- $503,998
10:30 PM $0.0846
+0.00%
$-- $503,902
10:29 PM $0.0846
-0.03%
$-- $503,951
10:28 PM $0.0846
+0.04%
$-- $503,885
10:27 PM $0.0846
-0.03%
$-- $503,864
10:26 PM $0.0846
+0.00%
$-- $503,420
10:25 PM $0.0846
+0.02%
$-- $503,440
10:24 PM $0.0846
-0.01%
$-- $503,251
10:23 PM $0.0846
-0.03%
$-- $503,229
10:22 PM $0.0846
+0.02%
$-- $503,240
10:21 PM $0.0846
+0.00%
$-- $503,196
10:20 PM $0.0846
+0.03%
$-- $503,212
10:19 PM $0.0846
+0.05%
$-- $503,266
10:18 PM $0.0845
-0.06%
$-- $503,248
10:17 PM $0.0846
+0.01%
$-- $503,262
10:16 PM $0.0846
+0.03%
$-- $503,324
10:15 PM $0.0845
-0.01%
$-- $503,288
10:14 PM $0.0845
-0.02%
$-- $503,479
10:13 PM $0.0845
+0.02%
$-- $503,454
10:12 PM $0.0845
-0.04%
$-- $503,402
10:11 PM $0.0846
+0.00%
$-- $503,527