Nakamoto.Games Historical Data

NAKA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.124
-2.62%
$ 44.58 million $ 2.34 million
Jan 18, 12 PM $ 0.127
+1.14%
$ 45.8 million $ 2.39 million
Jan 18, 11 AM $ 0.126
+0.08%
$ 45.21 million $ 2.44 million
Jan 18, 10 AM $ 0.126
-2.41%
$ 45.27 million $ 2.55 million
Jan 18, 9 AM $ 0.129
-3.51%
$ 46.46 million $ 2.58 million
Jan 18, 8 AM $ 0.133
-1.98%
$ 48 million $ 2.53 million
Jan 18, 7 AM $ 0.136
+2.27%
$ 48.96 million $ 2.51 million
Jan 18, 6 AM $ 0.133
-9.48%
$ 47.9 million $ 2.45 million
Jan 18, 5 AM $ 0.147
+7.08%
$ 52.44 million $ 2.37 million
Jan 18, 4 AM $ 0.137
-0.87%
$ 48.62 million $ 2.27 million
Jan 18, 3 AM $ 0.139
-1.31%
$ 49.93 million $ 2.25 million
Jan 18, 2 AM $ 0.14
+10.76%
$ 50.53 million $ 2.14 million
Jan 18, 1 AM $ 0.127
+7.62%
$ 45.6 million $ 2.04 million
Jan 18, 12 AM $ 0.118
+1.00%
$ 42.37 million $ 2.02 million
Jan 17, 11 PM $ 0.117
-2.16%
$ 42.02 million $ 2.01 million
Jan 17, 10 PM $ 0.119
+0.18%
$ 42.82 million $ 2 million
Jan 17, 9 PM $ 0.119
-0.79%
$ 42.84 million $ 1.94 million
Jan 17, 8 PM $ 0.12
+0.32%
$ 43.19 million $ 1.87 million
Jan 17, 7 PM $ 0.12
-0.76%
$ 43.05 million $ 1.81 million
Jan 17, 6 PM $ 0.12
+11.64%
$ 43.39 million $ 1.61 million
Jan 17, 5 PM $ 0.108
-0.26%
$ 38.81 million $ 1.54 million
Jan 17, 4 PM $ 0.108
-0.28%
$ 38.94 million $ 1.52 million
Jan 17, 3 PM $ 0.108
-2.41%
$ 39.06 million $ 1.5 million
Jan 17, 2 PM $ 0.111
-0.02%
$ 40.03 million $ 1.48 million
Jan 17, 1 PM $ 0.111
-6.32%
$ 40.03 million $ 1.46 million
Jan 17, 12 PM $ 0.119
+1.28%
$ 42.73 million $ 1.47 million
Jan 17, 11 AM $ 0.117
+5.16%
$ 42.18 million $ 1.38 million
Jan 17, 10 AM $ 0.111
+5.40%
$ 40.07 million $ 1.26 million
Jan 17, 9 AM $ 0.106
+6.88%
$ 37.84 million $ 1.16 million
Jan 17, 8 AM $ 0.0988
+0.29%
$ 35.56 million $ 1.14 million
Jan 17, 7 AM $ 0.0985
+4.22%
$ 35.46 million $ 1.11 million
Jan 17, 6 AM $ 0.0945
-0.67%
$ 34.02 million $ 1.12 million
Jan 17, 5 AM $ 0.0951
+1.38%
$ 34.25 million $ 1.16 million
Jan 17, 4 AM $ 0.0938
+0.13%
$ 33.78 million $ 1.17 million
Jan 17, 3 AM $ 0.0937
-1.35%
$ 33.74 million $ 1.17 million
Jan 17, 2 AM $ 0.095
-2.39%
$ 34.2 million $ 1.18 million
Jan 17, 1 AM $ 0.0973
+2.19%
$ 35.04 million $ 1.17 million
Jan 17, 12 AM $ 0.0953
-0.88%
$ 34.28 million $ 1.16 million
Jan 16, 11 PM $ 0.0961
-2.38%
$ 34.59 million $ 1.16 million
Jan 16, 10 PM $ 0.0984
+1.53%
$ 35.44 million $ 1.15 million
Jan 16, 9 PM $ 0.097
+2.43%
$ 34.9 million $ 1.14 million
Jan 16, 8 PM $ 0.0946
+1.71%
$ 33.97 million $ 1.13 million
Jan 16, 7 PM $ 0.093
+2.79%
$ 33.48 million $ 1.13 million
Jan 16, 6 PM $ 0.0905
+3.33%
$ 32.59 million $ 1.12 million
Jan 16, 5 PM $ 0.0876
-1.77%
$ 31.51 million $ 1.13 million
Jan 16, 4 PM $ 0.0891
+1.62%
$ 32.09 million $ 1.19 million
Jan 16, 3 PM $ 0.0877
-2.69%
$ 31.59 million $ 1.2 million
Jan 16, 2 PM $ 0.0902
-0.19%
$ 32.46 million $ 1.2 million
Jan 16, 1 PM $ 0.0903
-0.10%
$ 32.52 million $ 1.21 million
Jan 16, 12 PM $ 0.0903
+0.96%
$ 32.52 million $ 1.1 million