Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nakamoto.Games Historical Data

NAKA Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:38 PM $0.0846
+0.06%
$-- $504,041
10:37 PM $0.0846
-0.04%
$-- $504,048
10:36 PM $0.0846
+0.04%
$-- $504,019
10:35 PM $0.0846
-0.04%
$-- $503,945
10:34 PM $0.0846
+0.05%
$-- $503,979
10:33 PM $0.0846
+0.01%
$-- $503,906
10:32 PM $0.0846
+0.01%
$-- $503,937
10:31 PM $0.0846
-0.01%
$-- $503,998
10:30 PM $0.0846
+0.00%
$-- $503,902
10:29 PM $0.0846
-0.03%
$-- $503,951
10:28 PM $0.0846
+0.04%
$-- $503,885
10:27 PM $0.0846
-0.03%
$-- $503,864
10:26 PM $0.0846
+0.00%
$-- $503,420
10:25 PM $0.0846
+0.02%
$-- $503,440
10:24 PM $0.0846
-0.01%
$-- $503,251
10:23 PM $0.0846
-0.03%
$-- $503,229
10:22 PM $0.0846
+0.02%
$-- $503,240
10:21 PM $0.0846
+0.00%
$-- $503,196
10:20 PM $0.0846
+0.03%
$-- $503,212
10:19 PM $0.0846
+0.05%
$-- $503,266
10:18 PM $0.0845
-0.06%
$-- $503,248
10:17 PM $0.0846
+0.01%
$-- $503,262
10:16 PM $0.0846
+0.03%
$-- $503,324
10:15 PM $0.0845
-0.01%
$-- $503,288
10:14 PM $0.0845
-0.02%
$-- $503,479
10:13 PM $0.0845
+0.02%
$-- $503,454
10:12 PM $0.0845
-0.04%
$-- $503,402
10:11 PM $0.0846
+0.00%
$-- $503,527
10:10 PM $0.0846
+0.01%
$-- $503,426
10:09 PM $0.0846
-0.01%
$-- $503,405
10:08 PM $0.0846
+0.05%
$-- $503,549
10:07 PM $0.0845
+0.03%
$-- $503,575
10:06 PM $0.0845
-0.01%
$-- $503,670
10:05 PM $0.0845
+0.10%
$-- $503,587
10:04 PM $0.0844
+0.05%
$-- $503,356
10:03 PM $0.0844
-0.01%
$-- $503,463
10:02 PM $0.0844
+0.05%
$-- $503,241
10:01 PM $0.0844
-0.03%
$-- $504,348
10:00 PM $0.0844
+0.03%
$-- $504,395
9:59 PM $0.0844
+0.02%
$-- $504,515
9:58 PM $0.0844
+0.00%
$-- $504,551
9:57 PM $0.0844
+0.01%
$-- $504,686
9:56 PM $0.0844
+0.01%
$-- $504,749
9:55 PM $0.0844
-0.02%
$-- $504,785
9:54 PM $0.0844
-0.02%
$-- $504,961
9:53 PM $0.0844
+0.01%
$-- $505,013
9:52 PM $0.0844
-0.04%
$-- $505,112
9:51 PM $0.0845
+0.03%
$-- $505,161
9:50 PM $0.0844
-0.06%
$-- $505,214
9:49 PM $0.0845
-0.09%
$-- $505,178