Nakamoto.Games Historical Data

NAKA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.0903
-0.10%
$ 32.52 million $ 1.21 million
Jan 16, 12 PM $ 0.0903
+0.96%
$ 32.52 million $ 1.1 million
Jan 16, 11 AM $ 0.0895
+1.08%
$ 32.19 million $ 1.06 million
Jan 16, 10 AM $ 0.0885
+0.43%
$ 31.87 million $ 1.07 million
Jan 16, 9 AM $ 0.0881
-1.09%
$ 31.73 million $ 1.08 million
Jan 16, 8 AM $ 0.0891
+0.12%
$ 32.08 million $ 1.09 million
Jan 16, 7 AM $ 0.089
-0.94%
$ 32.02 million $ 1.08 million
Jan 16, 6 AM $ 0.0899
-0.73%
$ 32.36 million $ 1.07 million
Jan 16, 5 AM $ 0.0906
+3.46%
$ 32.6 million $ 1.04 million
Jan 16, 4 AM $ 0.0875
-2.08%
$ 31.5 million $ 1.04 million
Jan 16, 3 AM $ 0.0894
-1.00%
$ 32.22 million $ 1.06 million
Jan 16, 2 AM $ 0.0903
-1.49%
$ 32.5 million $ 1.08 million
Jan 16, 1 AM $ 0.0916
-2.67%
$ 32.99 million $ 1.21 million
Jan 16, 12 AM $ 0.0941
+1.47%
$ 33.89 million $ 1.23 million
Jan 15, 11 PM $ 0.0928
+1.91%
$ 33.39 million $ 1.32 million
Jan 15, 10 PM $ 0.091
+0.84%
$ 32.76 million $ 1.31 million
Jan 15, 9 PM $ 0.0903
+0.84%
$ 32.49 million $ 1.32 million
Jan 15, 8 PM $ 0.0895
-1.51%
$ 32.22 million $ 1.33 million
Jan 15, 7 PM $ 0.0909
+0.89%
$ 32.71 million $ 1.32 million
Jan 15, 6 PM $ 0.0901
-0.73%
$ 32.52 million $ 1.33 million
Jan 15, 5 PM $ 0.0907
-3.85%
$ 32.65 million $ 1.33 million
Jan 15, 4 PM $ 0.0943
+0.81%
$ 33.95 million $ 1.27 million
Jan 15, 3 PM $ 0.0935
-2.63%
$ 33.67 million $ 1.27 million
Jan 15, 2 PM $ 0.096
-3.76%
$ 34.57 million $ 1.27 million
Jan 15, 1 PM $ 0.0998
+0.21%
$ 36.04 million $ 1.27 million
Jan 15, 12 PM $ 0.0996
+1.09%
$ 35.85 million $ 1.29 million
Jan 15, 11 AM $ 0.0985
-2.13%
$ 35.46 million $ 1.29 million
Jan 15, 10 AM $ 0.101
+2.00%
$ 36.23 million $ 1.28 million
Jan 15, 9 AM $ 0.0987
+4.04%
$ 35.52 million $ 1.28 million
Jan 15, 8 AM $ 0.0948
+1.02%
$ 34.09 million $ 1.29 million
Jan 15, 7 AM $ 0.0938
+3.24%
$ 33.79 million $ 1.29 million
Jan 15, 6 AM $ 0.0909
-2.12%
$ 32.73 million $ 1.29 million
Jan 15, 5 AM $ 0.0928
-1.70%
$ 33.39 million $ 1.31 million
Jan 15, 4 AM $ 0.0944
+0.35%
$ 33.98 million $ 1.37 million
Jan 15, 3 AM $ 0.0941
-3.03%
$ 33.86 million $ 1.34 million
Jan 15, 2 AM $ 0.0969
-3.93%
$ 34.9 million $ 1.4 million
Jan 15, 1 AM $ 0.101
+2.64%
$ 36.32 million $ 1.33 million
Jan 15, 12 AM $ 0.0983
+0.50%
$ 35.39 million $ 1.35 million
Jan 14, 11 PM $ 0.0978
-0.25%
$ 35.24 million $ 1.3 million
Jan 14, 10 PM $ 0.0981
-0.04%
$ 35.3 million $ 1.31 million
Jan 14, 9 PM $ 0.0981
+0.16%
$ 35.32 million $ 1.36 million
Jan 14, 8 PM $ 0.098
+0.10%
$ 35.27 million $ 1.37 million
Jan 14, 7 PM $ 0.0981
+0.34%
$ 35.31 million $ 1.34 million
Jan 14, 6 PM $ 0.0978
+0.13%
$ 35.2 million $ 1.37 million
Jan 14, 5 PM $ 0.0976
-0.04%
$ 35.15 million $ 1.36 million
Jan 14, 4 PM $ 0.0977
-1.32%
$ 35.17 million $ 1.37 million
Jan 14, 3 PM $ 0.099
-0.21%
$ 35.61 million $ 1.37 million
Jan 14, 2 PM $ 0.0992
+1.88%
$ 35.71 million $ 1.37 million
Jan 14, 1 PM $ 0.0973
-3.99%
$ 35.04 million $ 1.37 million
Jan 14, 12 PM $ 0.101
-0.01%
$ 36.5 million $ 1.32 million