Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nakamoto.Games Historical Data

NAKA Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 3 PM $0.0365
-0.80%
$5.66 million $798,093
Jun 17, 2 PM $0.0368
-0.15%
$5.71 million $795,304
Jun 17, 1 PM $0.0369
-0.29%
$5.71 million $803,492
Jun 17, 12 PM $0.037
-0.14%
$5.73 million $803,870
Jun 17, 11 AM $0.037
-0.05%
$5.74 million $810,541
Jun 17, 10 AM $0.037
-0.07%
$5.74 million $815,994
Jun 17, 9 AM $0.0371
+0.07%
$5.75 million $819,730
Jun 17, 8 AM $0.037
-0.17%
$5.74 million $826,036
Jun 17, 7 AM $0.0371
+0.07%
$5.75 million $837,220
Jun 17, 6 AM $0.0371
+0.08%
$5.75 million $835,441
Jun 17, 5 AM $0.0371
-0.11%
$5.74 million $841,417
Jun 17, 4 AM $0.0371
-0.02%
$5.75 million $853,763
Jun 17, 3 AM $0.0371
-0.42%
$5.75 million $835,429
Jun 17, 2 AM $0.0373
-0.22%
$5.77 million $834,472
Jun 17, 1 AM $0.0373
-0.38%
$5.79 million $836,470
Jun 17, 12 AM $0.0375
-0.17%
$5.81 million $816,567
Jun 16, 11 PM $0.0375
-0.12%
$5.82 million $807,914
Jun 16, 10 PM $0.0376
-0.39%
$5.83 million $809,150
Jun 16, 9 PM $0.0377
-0.06%
$5.85 million $809,271
Jun 16, 8 PM $0.0378
+0.04%
$5.85 million $817,069
Jun 16, 7 PM $0.0377
-0.38%
$5.85 million $825,807
Jun 16, 6 PM $0.0379
-0.06%
$5.87 million $831,617
Jun 16, 5 PM $0.0379
+0.01%
$5.87 million $836,815
Jun 16, 4 PM $0.0379
+0.00%
$5.87 million $837,634
Jun 16, 3 PM $0.0379
+0.14%
$5.87 million $840,286
Jun 16, 2 PM $0.0378
-0.10%
$5.87 million $858,108
Jun 16, 1 PM $0.0379
+0.19%
$5.87 million $871,483
Jun 16, 12 PM $0.0378
-0.12%
$5.86 million $876,345
Jun 16, 11 AM $0.0379
+0.29%
$5.87 million $877,560
Jun 16, 10 AM $0.0378
-0.07%
$5.85 million $884,557
Jun 16, 9 AM $0.0378
-0.09%
$5.86 million $889,292
Jun 16, 8 AM $0.0378
-0.02%
$5.86 million $890,179
Jun 16, 7 AM $0.0378
+0.06%
$5.86 million $887,613
Jun 16, 6 AM $0.0378
-0.13%
$5.86 million $893,009
Jun 16, 5 AM $0.0378
+0.04%
$5.87 million $894,626
Jun 16, 4 AM $0.0378
+0.01%
$5.86 million $872,193
Jun 16, 3 AM $0.0378
+0.16%
$5.86 million $887,794
Jun 16, 2 AM $0.0378
-0.03%
$5.85 million $910,716
Jun 16, 1 AM $0.0378
-0.12%
$5.86 million $919,091
Jun 16, 12 AM $0.0378
-0.10%
$5.86 million $928,814
Jun 15, 11 PM $0.0379
+0.03%
$5.87 million $931,748
Jun 15, 10 PM $0.0379
-0.14%
$5.87 million $936,659
Jun 15, 9 PM $0.0379
-0.02%
$5.87 million $935,549
Jun 15, 8 PM $0.0379
+0.12%
$5.88 million $925,688
Jun 15, 7 PM $0.0379
-0.20%
$5.87 million $926,407
Jun 15, 6 PM $0.0379
-0.35%
$5.88 million $924,684
Jun 15, 5 PM $0.0381
+0.02%
$5.9 million $913,709
Jun 15, 4 PM $0.0381
-0.07%
$5.9 million $916,022
Jun 15, 3 PM $0.0381
-0.44%
$5.91 million $916,673
Jun 15, 2 PM $0.0383
-0.18%
$5.93 million $899,016