Nakamoto.Games Historical Data

NAKA Page 50
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.0642
-0.18%
$ 9.96 million $ 762,160
Mar 5, 11 AM $ 0.0644
-2.46%
$ 9.98 million $ 759,186
Mar 5, 10 AM $ 0.066
+1.70%
$ 10.23 million $ 759,639
Mar 5, 9 AM $ 0.0649
+1.13%
$ 10.05 million $ 755,490
Mar 5, 8 AM $ 0.0641
+1.47%
$ 9.94 million $ 761,120
Mar 5, 7 AM $ 0.0632
-0.36%
$ 9.8 million $ 753,146
Mar 5, 6 AM $ 0.0634
+0.01%
$ 9.83 million $ 754,704
Mar 5, 5 AM $ 0.0634
+0.07%
$ 9.83 million $ 749,645
Mar 5, 4 AM $ 0.0634
-2.01%
$ 9.82 million $ 747,327
Mar 5, 3 AM $ 0.0647
+0.37%
$ 10.02 million $ 751,036
Mar 5, 2 AM $ 0.0644
-0.04%
$ 9.99 million $ 752,870
Mar 5, 1 AM $ 0.0644
+0.46%
$ 9.99 million $ 746,377
Mar 5, 12 AM $ 0.0642
+1.19%
$ 9.94 million $ 750,480
Mar 4, 11 PM $ 0.0634
+0.35%
$ 9.83 million $ 752,907
Mar 4, 10 PM $ 0.0632
-0.24%
$ 9.79 million $ 760,911
Mar 4, 9 PM $ 0.0633
-0.55%
$ 9.82 million $ 801,348
Mar 4, 8 PM $ 0.0637
-1.16%
$ 9.87 million $ 807,902
Mar 4, 7 PM $ 0.0644
+1.32%
$ 9.99 million $ 803,791
Mar 4, 6 PM $ 0.0636
+0.37%
$ 9.85 million $ 786,124
Mar 4, 5 PM $ 0.0633
-1.20%
$ 9.82 million $ 785,440
Mar 4, 4 PM $ 0.0644
+0.79%
$ -- $ 780,062
Mar 4, 1 PM $ 0.0626
+0.15%
$ 9.7 million $ 776,042
Mar 4, 12 PM $ 0.0625
+0.00%
$ 9.69 million $ 777,928
Mar 4, 11 AM $ 0.0625
+0.46%
$ 9.69 million $ 781,253
Mar 4, 9 AM $ 0.0627
+0.15%
$ 9.72 million $ 783,575
Mar 4, 8 AM $ 0.0626
-0.19%
$ 9.71 million $ 783,394
Mar 4, 7 AM $ 0.0627
-0.16%
$ 9.73 million $ 786,641
Mar 4, 6 AM $ 0.0628
+1.55%
$ 22.63 million $ 792,474
Mar 4, 5 AM $ 0.0619
+1.98%
$ 22.28 million $ 794,378
Mar 4, 4 AM $ 0.0607
-0.54%
$ 21.86 million $ 799,055
Mar 4, 3 AM $ 0.061
-0.48%
$ 21.98 million $ 809,003
Mar 4, 2 AM $ 0.0613
-0.50%
$ 22.08 million $ 810,206
Mar 4, 1 AM $ 0.0616
-0.56%
$ 22.19 million $ 814,912
Mar 4, 12 AM $ 0.062
-1.63%
$ 22.32 million $ 822,702
Mar 3, 11 PM $ 0.063
+1.00%
$ 22.69 million $ 817,671
Mar 3, 10 PM $ 0.0624
-1.27%
$ 22.46 million $ 807,321
Mar 3, 9 PM $ 0.0632
-1.75%
$ 22.76 million $ 768,589
Mar 3, 8 PM $ 0.0643
+0.82%
$ 23.17 million $ 764,773
Mar 3, 7 PM $ 0.0638
+0.09%
$ 22.98 million $ 764,013
Mar 3, 6 PM $ 0.0638
+0.99%
$ 22.96 million $ 771,238
Mar 3, 5 PM $ 0.0631
+0.54%
$ 22.73 million $ 781,268
Mar 3, 4 PM $ 0.0628
-0.02%
$ 22.62 million $ 792,299
Mar 3, 3 PM $ 0.0628
-0.49%
$ 22.62 million $ 809,741
Mar 3, 2 PM $ 0.0631
+0.04%
$ 22.73 million $ 813,474
Mar 3, 1 PM $ 0.0631
-1.57%
$ 22.71 million $ 804,512
Mar 3, 12 PM $ 0.0641
+0.92%
$ 23.08 million $ 802,753
Mar 3, 11 AM $ 0.0635
+0.40%
$ 22.87 million $ 799,174
Mar 3, 10 AM $ 0.0633
+1.40%
$ 22.77 million $ 804,964
Mar 3, 9 AM $ 0.0624
+0.05%
$ 22.46 million $ 802,007
Mar 3, 8 AM $ 0.0624
-1.11%
$ 22.45 million $ 802,005