Nakamoto.Games Historical Data

NAKA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.101
-0.01%
$ 36.5 million $ 1.32 million
Jan 14, 11 AM $ 0.101
+0.47%
$ 36.51 million $ 1.37 million
Jan 14, 10 AM $ 0.101
+0.85%
$ 36.33 million $ 1.37 million
Jan 14, 9 AM $ 0.1
-1.92%
$ 36.02 million $ 1.35 million
Jan 14, 8 AM $ 0.102
+0.94%
$ 36.72 million $ 1.33 million
Jan 14, 7 AM $ 0.101
+0.78%
$ 36.38 million $ 1.32 million
Jan 14, 6 AM $ 0.1
-0.78%
$ 36.1 million $ 1.32 million
Jan 14, 5 AM $ 0.101
+5.95%
$ 36.29 million $ 1.3 million
Jan 14, 4 AM $ 0.0953
-2.11%
$ 34.3 million $ 1.23 million
Jan 14, 3 AM $ 0.0973
-0.27%
$ 35.04 million $ 1.22 million
Jan 14, 2 AM $ 0.0976
-3.61%
$ 35.13 million $ 1.17 million
Jan 14, 1 AM $ 0.101
-1.44%
$ 36.44 million $ 1.17 million
Jan 14, 12 AM $ 0.103
+3.68%
$ 36.99 million $ 1.12 million
Jan 13, 11 PM $ 0.0991
-0.81%
$ 35.62 million $ 1.08 million
Jan 13, 10 PM $ 0.0999
-1.55%
$ 35.93 million $ 1.08 million
Jan 13, 9 PM $ 0.101
-3.97%
$ 36.56 million $ 1.04 million
Jan 13, 8 PM $ 0.106
-0.51%
$ 38.04 million $ 1.03 million
Jan 13, 7 PM $ 0.106
+0.17%
$ 38.25 million $ 1.03 million
Jan 13, 6 PM $ 0.106
+0.85%
$ 38.18 million $ 1.08 million
Jan 13, 5 PM $ 0.105
-0.15%
$ 37.86 million $ 1.1 million
Jan 13, 4 PM $ 0.105
+4.91%
$ 37.92 million $ 1.09 million
Jan 13, 3 PM $ 0.1
+3.12%
$ 36.14 million $ 1.11 million
Jan 13, 2 PM $ 0.0974
-1.35%
$ 35.06 million $ 1.08 million
Jan 13, 1 PM $ 0.0987
+0.51%
$ 35.52 million $ 1.12 million
Jan 13, 12 PM $ 0.0982
-1.03%
$ 35.41 million $ 1.12 million
Jan 13, 11 AM $ 0.0992
-1.15%
$ 35.73 million $ 1.21 million
Jan 13, 10 AM $ 0.1
-0.77%
$ 36.14 million $ 1.18 million
Jan 13, 9 AM $ 0.101
-1.42%
$ 36.42 million $ 1.19 million
Jan 13, 8 AM $ 0.103
-0.70%
$ 36.94 million $ 1.22 million
Jan 13, 7 AM $ 0.103
-2.15%
$ 37.26 million $ 1.24 million
Jan 13, 6 AM $ 0.106
-0.04%
$ 37.99 million $ 1.29 million
Jan 13, 5 AM $ 0.106
+0.59%
$ 38.02 million $ 1.34 million
Jan 13, 4 AM $ 0.105
+0.47%
$ 37.78 million $ 1.33 million
Jan 13, 3 AM $ 0.104
-0.31%
$ 37.6 million $ 1.37 million
Jan 13, 2 AM $ 0.105
+0.15%
$ 37.73 million $ 1.37 million
Jan 13, 1 AM $ 0.105
+0.11%
$ 37.65 million $ 1.39 million
Jan 13, 12 AM $ 0.104
+3.69%
$ 37.61 million $ 1.37 million
Jan 12, 11 PM $ 0.101
+1.95%
$ 36.31 million $ 1.39 million
Jan 12, 10 PM $ 0.0988
-1.39%
$ 35.56 million $ 1.44 million
Jan 12, 9 PM $ 0.1
-1.77%
$ 36.06 million $ 1.49 million
Jan 12, 8 PM $ 0.102
-2.34%
$ 36.71 million $ 1.52 million
Jan 12, 7 PM $ 0.104
+4.24%
$ 37.59 million $ 1.56 million
Jan 12, 6 PM $ 0.1
-3.08%
$ 36.07 million $ 1.61 million
Jan 12, 5 PM $ 0.103
-0.68%
$ 37.21 million $ 1.64 million
Jan 12, 4 PM $ 0.104
+0.89%
$ 37.46 million $ 1.69 million
Jan 12, 3 PM $ 0.103
-1.66%
$ 37.13 million $ 1.72 million
Jan 12, 2 PM $ 0.105
+0.98%
$ 37.73 million $ 1.74 million
Jan 12, 1 PM $ 0.104
-1.81%
$ 37.39 million $ 1.76 million
Jan 12, 12 PM $ 0.106
+0.89%
$ 38.07 million $ 1.8 million
Jan 12, 11 AM $ 0.105
+1.38%
$ 37.73 million $ 1.82 million