Nakamoto.Games Historical Data

NAKA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.105
+1.38%
$ 37.73 million $ 1.82 million
Jan 12, 10 AM $ 0.103
-1.37%
$ 37.18 million $ 1.87 million
Jan 12, 9 AM $ 0.105
+2.13%
$ 37.73 million $ 1.91 million
Jan 12, 8 AM $ 0.103
-1.15%
$ 36.93 million $ 1.97 million
Jan 12, 7 AM $ 0.104
-1.66%
$ 37.37 million $ 1.98 million
Jan 12, 6 AM $ 0.106
+1.06%
$ 38.01 million $ 2.06 million
Jan 12, 5 AM $ 0.104
-1.90%
$ 37.59 million $ 2.03 million
Jan 12, 4 AM $ 0.106
+0.60%
$ 38.33 million $ 2.15 million
Jan 12, 3 AM $ 0.106
+0.98%
$ 38.07 million $ 2.24 million
Jan 12, 2 AM $ 0.105
-2.66%
$ 37.83 million $ 2.27 million
Jan 12, 1 AM $ 0.108
-3.16%
$ 38.85 million $ 2.29 million
Jan 12, 12 AM $ 0.111
-5.00%
$ 40.04 million $ 2.35 million
Jan 11, 11 PM $ 0.117
-1.42%
$ 42.2 million $ 2.47 million
Jan 11, 10 PM $ 0.119
-1.53%
$ 42.77 million $ 2.53 million
Jan 11, 9 PM $ 0.121
-4.39%
$ 43.43 million $ 2.84 million
Jan 11, 8 PM $ 0.126
-4.55%
$ 45.44 million $ 2.93 million
Jan 11, 7 PM $ 0.132
+2.99%
$ 47.59 million $ 2.91 million
Jan 11, 6 PM $ 0.128
+2.29%
$ 46.21 million $ 3.01 million
Jan 11, 5 PM $ 0.125
+2.95%
$ 45.21 million $ 2.92 million
Jan 11, 4 PM $ 0.122
+1.91%
$ 43.89 million $ 2.88 million
Jan 11, 3 PM $ 0.12
+0.19%
$ 43.06 million $ 2.9 million
Jan 11, 2 PM $ 0.119
+1.32%
$ 43.02 million $ 2.96 million
Jan 11, 1 PM $ 0.118
+0.22%
$ 42.49 million $ 3.01 million
Jan 11, 12 PM $ 0.118
+0.03%
$ 42.4 million $ 2.95 million
Jan 11, 11 AM $ 0.118
+1.17%
$ 42.36 million $ 2.98 million
Jan 11, 10 AM $ 0.116
-2.93%
$ 41.84 million $ 3.09 million
Jan 11, 9 AM $ 0.12
-0.82%
$ 43.13 million $ 3.24 million
Jan 11, 8 AM $ 0.121
-5.15%
$ 43.49 million $ 3.22 million
Jan 11, 7 AM $ 0.127
+3.67%
$ 45.83 million $ 3.16 million
Jan 11, 6 AM $ 0.123
+0.05%
$ 44.24 million $ 3.03 million
Jan 11, 5 AM $ 0.123
-5.10%
$ 44.31 million $ 2.98 million
Jan 11, 4 AM $ 0.129
+0.09%
$ 46.02 million $ 2.85 million
Jan 11, 3 AM $ 0.129
+11.96%
$ 46.48 million $ 2.8 million
Jan 11, 2 AM $ 0.115
-0.37%
$ 41.58 million $ 2.67 million
Jan 11, 1 AM $ 0.116
-4.42%
$ 41.65 million $ 2.64 million
Jan 11, 12 AM $ 0.121
-7.62%
$ 43.58 million $ 2.58 million
Jan 10, 11 PM $ 0.131
+14.12%
$ 47.2 million $ 2.52 million
Jan 10, 10 PM $ 0.115
+7.27%
$ 41.33 million $ 2.33 million
Jan 10, 9 PM $ 0.107
-2.72%
$ 38.52 million $ 1.97 million
Jan 10, 8 PM $ 0.11
+4.11%
$ 39.61 million $ 1.91 million
Jan 10, 7 PM $ 0.106
+8.48%
$ 38.16 million $ 1.84 million
Jan 10, 6 PM $ 0.0974
-2.41%
$ 35.06 million $ 1.73 million
Jan 10, 5 PM $ 0.0998
+1.78%
$ 35.93 million $ 1.74 million
Jan 10, 4 PM $ 0.0981
+1.89%
$ 35.31 million $ 1.72 million
Jan 10, 3 PM $ 0.0963
+2.60%
$ 34.69 million $ 1.68 million
Jan 10, 2 PM $ 0.0938
-1.75%
$ 33.76 million $ 1.65 million
Jan 10, 1 PM $ 0.0955
+1.24%
$ 34.39 million $ 1.63 million
Jan 10, 12 PM $ 0.0943
-4.07%
$ 33.96 million $ 1.6 million
Jan 10, 11 AM $ 0.0983
-4.16%
$ 35.41 million $ 1.58 million
Jan 10, 10 AM $ 0.103
+15.79%
$ 36.44 million $ 1.4 million