Nakamoto.Games Historical Data

NAKA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.0983
-4.16%
$ 35.41 million $ 1.58 million
Jan 10, 10 AM $ 0.103
+15.79%
$ 36.44 million $ 1.4 million
Jan 10, 9 AM $ 0.0886
+4.76%
$ 31.89 million $ 1.22 million
Jan 10, 8 AM $ 0.0846
+0.82%
$ 30.45 million $ 1.25 million
Jan 10, 7 AM $ 0.0839
+0.61%
$ 30.21 million $ 1.25 million
Jan 10, 6 AM $ 0.0834
-0.06%
$ 30.03 million $ 1.25 million
Jan 10, 5 AM $ 0.0834
-0.51%
$ 30.04 million $ 1.26 million
Jan 10, 4 AM $ 0.0839
-0.69%
$ 30.2 million $ 1.26 million
Jan 10, 3 AM $ 0.0845
+0.93%
$ 30.38 million $ 1.26 million
Jan 10, 2 AM $ 0.0837
-0.64%
$ 30.13 million $ 1.25 million
Jan 10, 1 AM $ 0.0842
+0.27%
$ 30.32 million $ 1.22 million
Jan 10, 12 AM $ 0.084
-2.10%
$ 30.26 million $ 1.24 million
Jan 9, 11 PM $ 0.0858
+0.82%
$ 30.89 million $ 1.27 million
Jan 9, 10 PM $ 0.0851
+0.23%
$ 30.63 million $ 1.28 million
Jan 9, 9 PM $ 0.0849
+1.05%
$ 30.56 million $ 1.29 million
Jan 9, 8 PM $ 0.084
+0.06%
$ 30.24 million $ 1.28 million
Jan 9, 7 PM $ 0.0839
-0.35%
$ 30.22 million $ 1.28 million
Jan 9, 6 PM $ 0.0842
-0.65%
$ 30.33 million $ 1.25 million
Jan 9, 5 PM $ 0.0848
-1.70%
$ 30.52 million $ 1.2 million
Jan 9, 4 PM $ 0.0862
-0.19%
$ 31.04 million $ 1.18 million
Jan 9, 3 PM $ 0.0864
+3.35%
$ 31.25 million $ 1.17 million
Jan 9, 2 PM $ 0.0836
+2.62%
$ 30.1 million $ 1.11 million
Jan 9, 1 PM $ 0.0815
+1.00%
$ 29.32 million $ 1.11 million
Jan 9, 12 PM $ 0.0807
+2.04%
$ 29.04 million $ 1.11 million
Jan 9, 11 AM $ 0.0791
+0.16%
$ 28.46 million $ 1.06 million
Jan 9, 10 AM $ 0.0789
+0.08%
$ 28.43 million $ 1.07 million
Jan 9, 9 AM $ 0.0789
+1.79%
$ 28.4 million $ 1.07 million
Jan 9, 8 AM $ 0.0775
-1.75%
$ 27.9 million $ 1.07 million
Jan 9, 7 AM $ 0.0789
-0.47%
$ 28.4 million $ 1.04 million
Jan 9, 6 AM $ 0.0793
+1.11%
$ 28.53 million $ 1.04 million
Jan 9, 5 AM $ 0.0784
-0.31%
$ 28.22 million $ 1.04 million
Jan 9, 4 AM $ 0.0786
-0.02%
$ 28.31 million $ 1.03 million
Jan 9, 3 AM $ 0.0787
-0.27%
$ 28.31 million $ 1.04 million
Jan 9, 2 AM $ 0.0789
-1.17%
$ 28.4 million $ 1.04 million
Jan 9, 1 AM $ 0.0798
+1.59%
$ 28.72 million $ 1.04 million
Jan 9, 12 AM $ 0.0785
+0.40%
$ 28.28 million $ 1.02 million
Jan 8, 11 PM $ 0.0782
+0.73%
$ 28.13 million $ 1.03 million
Jan 8, 10 PM $ 0.0777
+1.89%
$ 27.96 million $ 1.06 million
Jan 8, 9 PM $ 0.0762
+0.23%
$ 27.43 million $ 1.05 million
Jan 8, 8 PM $ 0.076
-0.54%
$ 27.38 million $ 1.08 million
Jan 8, 7 PM $ 0.0765
-0.18%
$ 27.53 million $ 1.12 million
Jan 8, 6 PM $ 0.0766
+0.39%
$ 27.57 million $ 1.14 million
Jan 8, 5 PM $ 0.0763
-0.19%
$ 27.47 million $ 1.14 million
Jan 8, 4 PM $ 0.0764
-0.57%
$ 27.52 million $ 1.17 million
Jan 8, 3 PM $ 0.0769
+1.23%
$ 27.65 million $ 1.22 million
Jan 8, 2 PM $ 0.076
-1.29%
$ 27.37 million $ 1.31 million
Jan 8, 1 PM $ 0.077
+1.16%
$ 27.52 million $ 1.34 million
Jan 8, 12 PM $ 0.0761
-0.54%
$ 27.38 million $ 1.37 million
Jan 8, 11 AM $ 0.0765
+0.17%
$ 27.55 million $ 1.38 million
Jan 8, 10 AM $ 0.0764
+0.66%
$ 27.5 million $ 1.36 million