Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nakamoto.Games Historical Data

NAKA Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 11 AM $0.0375
+0.27%
$5.81 million $974,608
Jun 11, 10 AM $0.0374
+0.39%
$5.79 million $994,634
Jun 11, 9 AM $0.0372
-0.03%
$5.77 million $1.01 million
Jun 11, 8 AM $0.0372
+1.39%
$5.77 million $1.04 million
Jun 11, 7 AM $0.0367
+0.06%
$5.69 million $993,010
Jun 11, 6 AM $0.0367
-0.10%
$5.69 million $996,161
Jun 11, 5 AM $0.0367
+0.07%
$5.69 million $1.02 million
Jun 11, 4 AM $0.0367
+0.40%
$5.69 million $1.02 million
Jun 11, 3 AM $0.0366
+0.03%
$5.67 million $1.02 million
Jun 11, 2 AM $0.0366
+0.13%
$5.67 million $1.02 million
Jun 11, 1 AM $0.0365
-0.38%
$5.66 million $1.02 million
Jun 11, 12 AM $0.0367
+0.47%
$5.68 million $1.02 million
Jun 10, 11 PM $0.0365
+0.05%
$5.65 million $1.02 million
Jun 10, 10 PM $0.0365
-0.57%
$5.65 million $1.03 million
Jun 10, 9 PM $0.0367
-0.18%
$5.68 million $1.04 million
Jun 10, 8 PM $0.0367
+1.57%
$5.69 million $1.04 million
Jun 10, 7 PM $0.0362
-0.08%
$5.61 million $1.01 million
Jun 10, 6 PM $0.0362
+0.35%
$5.61 million $1 million
Jun 10, 5 PM $0.0361
-0.16%
$5.59 million $1 million
Jun 10, 4 PM $0.0361
-0.44%
$5.6 million $1 million
Jun 10, 3 PM $0.0363
+0.08%
$5.62 million $1.02 million
Jun 10, 2 PM $0.0362
-1.07%
$5.62 million $1.01 million
Jun 10, 1 PM $0.0366
-0.02%
$5.68 million $981,262
Jun 10, 12 PM $0.0366
-0.53%
$5.68 million $995,214
Jun 10, 11 AM $0.0368
-2.19%
$5.71 million $1.01 million
Jun 10, 10 AM $0.0377
-1.94%
$5.84 million $998,071
Jun 10, 9 AM $0.0384
-2.34%
$5.96 million $980,500
Jun 10, 8 AM $0.0393
-0.48%
$6.1 million $948,360
Jun 10, 7 AM $0.0395
+0.08%
$6.13 million $948,282
Jun 10, 6 AM $0.0395
-0.07%
$6.12 million $953,631
Jun 10, 5 AM $0.0395
-0.95%
$6.13 million $946,999
Jun 10, 4 AM $0.0399
-0.21%
$6.19 million $945,308
Jun 10, 3 AM $0.04
-0.19%
$6.2 million $948,848
Jun 10, 2 AM $0.0401
-0.31%
$6.21 million $946,513
Jun 10, 1 AM $0.0402
-0.12%
$6.23 million $947,105
Jun 10, 12 AM $0.0402
-0.09%
$6.24 million $944,777
Jun 9, 11 PM $0.0403
+0.11%
$6.24 million $951,799
Jun 9, 10 PM $0.0402
+0.01%
$6.24 million $948,674
Jun 9, 9 PM $0.0402
+0.05%
$6.24 million $945,294
Jun 9, 8 PM $0.0402
-0.13%
$6.23 million $944,035
Jun 9, 7 PM $0.0403
+0.21%
$6.24 million $945,723
Jun 9, 6 PM $0.0402
+0.01%
$6.23 million $942,889
Jun 9, 5 PM $0.0402
-0.02%
$6.23 million $935,064
Jun 9, 4 PM $0.0402
-0.22%
$6.23 million $945,983
Jun 9, 3 PM $0.0403
+0.09%
$6.24 million $941,626
Jun 9, 2 PM $0.0402
+0.01%
$6.24 million $962,621
Jun 9, 1 PM $0.0402
+0.19%
$6.24 million $958,150
Jun 9, 12 PM $0.0402
+0.12%
$6.23 million $951,172
Jun 9, 11 AM $0.0401
+0.00%
$6.22 million $971,471
Jun 9, 10 AM $0.0401
+0.24%
$6.22 million $986,842