Nakamoto.Games Historical Data

NAKA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.0764
+0.66%
$ 27.5 million $ 1.36 million
Jan 8, 9 AM $ 0.0759
-0.12%
$ 27.32 million $ 1.4 million
Jan 8, 8 AM $ 0.076
-1.09%
$ 27.36 million $ 1.42 million
Jan 8, 7 AM $ 0.0768
+2.00%
$ 27.66 million $ 1.47 million
Jan 8, 6 AM $ 0.0753
-0.70%
$ 27.12 million $ 1.45 million
Jan 8, 5 AM $ 0.0759
-1.23%
$ 27.3 million $ 1.53 million
Jan 8, 4 AM $ 0.0768
+0.50%
$ 27.65 million $ 1.58 million
Jan 8, 3 AM $ 0.0764
+0.10%
$ 27.52 million $ 1.59 million
Jan 8, 2 AM $ 0.0764
+0.63%
$ 27.48 million $ 1.67 million
Jan 8, 1 AM $ 0.0759
+1.97%
$ 27.32 million $ 1.72 million
Jan 8, 12 AM $ 0.0744
+1.69%
$ 26.79 million $ 1.74 million
Jan 7, 11 PM $ 0.0732
+0.27%
$ 26.33 million $ 1.74 million
Jan 7, 10 PM $ 0.073
+0.14%
$ 26.27 million $ 1.73 million
Jan 7, 9 PM $ 0.0729
+0.35%
$ 26.23 million $ 1.7 million
Jan 7, 8 PM $ 0.0726
-2.79%
$ 26.14 million $ 1.68 million
Jan 7, 7 PM $ 0.0747
-2.54%
$ 26.9 million $ 1.63 million
Jan 7, 6 PM $ 0.0767
-0.24%
$ 27.6 million $ 1.64 million
Jan 7, 5 PM $ 0.0769
-0.18%
$ 27.67 million $ 1.66 million
Jan 7, 4 PM $ 0.077
+0.20%
$ 27.73 million $ 1.63 million
Jan 7, 3 PM $ 0.0769
-5.58%
$ 27.85 million $ 1.53 million
Jan 7, 2 PM $ 0.0814
-3.08%
$ 29.35 million $ 1.47 million
Jan 7, 1 PM $ 0.0839
+0.80%
$ 30.22 million $ 1.42 million
Jan 7, 12 PM $ 0.0833
-0.45%
$ 29.98 million $ 1.38 million
Jan 7, 11 AM $ 0.0837
+1.27%
$ 30.11 million $ 1.37 million
Jan 7, 10 AM $ 0.0826
+1.49%
$ 29.74 million $ 1.36 million
Jan 7, 9 AM $ 0.0814
-0.42%
$ 29.3 million $ 1.32 million
Jan 7, 8 AM $ 0.0817
-0.34%
$ 29.42 million $ 1.27 million
Jan 7, 7 AM $ 0.082
+0.72%
$ 29.54 million $ 1.24 million
Jan 7, 6 AM $ 0.0814
+1.07%
$ 29.31 million $ 1.24 million
Jan 7, 5 AM $ 0.0805
+2.01%
$ 28.98 million $ 1.19 million
Jan 7, 4 AM $ 0.0789
-0.38%
$ 28.37 million $ 1.13 million
Jan 7, 3 AM $ 0.0792
+0.28%
$ 28.52 million $ 1.08 million
Jan 7, 2 AM $ 0.079
+2.27%
$ 28.44 million $ 991,191
Jan 7, 1 AM $ 0.0772
-0.08%
$ 27.81 million $ 1 million
Jan 7, 12 AM $ 0.0773
-0.72%
$ 27.82 million $ 1 million
Jan 6, 11 PM $ 0.0778
-0.08%
$ 28 million $ 959,867
Jan 6, 10 PM $ 0.0779
-0.22%
$ 28.05 million $ 966,191
Jan 6, 9 PM $ 0.0781
+0.05%
$ 28.11 million $ 973,234
Jan 6, 8 PM $ 0.078
+0.15%
$ 28.09 million $ 964,807
Jan 6, 7 PM $ 0.0779
+0.01%
$ 28.05 million $ 972,917
Jan 6, 6 PM $ 0.0779
+0.14%
$ 28.04 million $ 948,991
Jan 6, 5 PM $ 0.0778
-0.39%
$ 28 million $ 954,974
Jan 6, 4 PM $ 0.0781
-0.24%
$ 28.14 million $ 970,617
Jan 6, 3 PM $ 0.0783
+0.74%
$ 28.18 million $ 972,720
Jan 6, 2 PM $ 0.0777
+1.19%
$ 27.98 million $ 1.02 million
Jan 6, 1 PM $ 0.0768
+0.53%
$ 27.65 million $ 1.01 million
Jan 6, 12 PM $ 0.0764
-0.14%
$ 27.5 million $ 1.02 million
Jan 6, 11 AM $ 0.0765
+0.41%
$ 27.54 million $ 1 million
Jan 6, 10 AM $ 0.0761
-0.18%
$ 27.41 million $ 1.03 million
Jan 6, 9 AM $ 0.0763
-0.69%
$ 27.46 million $ 1.04 million