Nakamoto.Games Historical Data

NAKA Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.0675
+0.79%
$ 24.3 million $ 795,726
Feb 27, 7 AM $ 0.067
+0.83%
$ 24.11 million $ 798,891
Feb 27, 6 AM $ 0.0664
-0.21%
$ 23.91 million $ 800,961
Feb 27, 5 AM $ 0.0666
-0.61%
$ 23.96 million $ 800,924
Feb 27, 4 AM $ 0.067
-0.94%
$ 24.1 million $ 801,525
Feb 27, 3 AM $ 0.0676
-0.55%
$ 24.33 million $ 801,247
Feb 27, 2 AM $ 0.068
+0.59%
$ 24.46 million $ 804,153
Feb 27, 1 AM $ 0.0675
+1.30%
$ 24.32 million $ 493,802
Feb 27, 12 AM $ 0.0667
+2.49%
$ 24 million $ 495,275
Feb 26, 11 PM $ 0.065
+0.29%
$ 23.41 million $ 496,075
Feb 26, 10 PM $ 0.0648
+1.25%
$ 23.34 million $ 499,525
Feb 26, 9 PM $ 0.0641
-0.66%
$ 23.06 million $ 493,901
Feb 26, 8 PM $ 0.0645
+0.16%
$ 23.21 million $ 834,446
Feb 26, 7 PM $ 0.0643
-0.77%
$ 23.16 million $ 836,028
Feb 26, 6 PM $ 0.0648
-0.72%
$ 23.34 million $ 836,935
Feb 26, 5 PM $ 0.0653
-1.57%
$ 23.5 million $ 849,638
Feb 26, 4 PM $ 0.0663
-0.11%
$ 23.87 million $ 853,035
Feb 26, 3 PM $ 0.0664
-0.66%
$ 23.9 million $ 856,611
Feb 26, 2 PM $ 0.0668
-0.55%
$ 24.06 million $ 873,296
Feb 26, 1 PM $ 0.0672
+1.12%
$ 24.19 million $ 875,826
Feb 26, 12 PM $ 0.0664
-0.52%
$ 23.92 million $ 876,635
Feb 26, 11 AM $ 0.0668
+0.59%
$ 24.05 million $ 858,962
Feb 26, 10 AM $ 0.0664
-0.36%
$ 23.9 million $ 856,776
Feb 26, 9 AM $ 0.0666
+0.56%
$ 23.99 million $ 857,704
Feb 26, 8 AM $ 0.0663
-0.60%
$ 23.86 million $ 856,193
Feb 26, 7 AM $ 0.0667
-1.93%
$ 24 million $ 858,865
Feb 26, 6 AM $ 0.068
-0.03%
$ 24.47 million $ 861,906
Feb 26, 5 AM $ 0.068
-0.75%
$ 24.48 million $ 859,085
Feb 26, 4 AM $ 0.0685
+0.34%
$ 24.64 million $ 858,892
Feb 26, 3 AM $ 0.0682
+2.59%
$ 24.56 million $ 859,769
Feb 26, 2 AM $ 0.0665
+0.62%
$ 23.94 million $ 864,729
Feb 26, 1 AM $ 0.0661
-1.30%
$ 23.79 million $ 861,411
Feb 26, 12 AM $ 0.067
-0.49%
$ 24.11 million $ 864,914
Feb 25, 11 PM $ 0.0673
-4.34%
$ 24.22 million $ 852,420
Feb 25, 10 PM $ 0.0703
-0.72%
$ 25.31 million $ 825,850
Feb 25, 9 PM $ 0.0708
-0.62%
$ 25.49 million $ 834,611
Feb 25, 8 PM $ 0.0713
-1.06%
$ 25.65 million $ 843,445
Feb 25, 7 PM $ 0.072
+1.17%
$ 25.93 million $ 854,111
Feb 25, 6 PM $ 0.0712
+1.43%
$ 25.62 million $ 857,036
Feb 25, 5 PM $ 0.0702
+0.23%
$ 25.26 million $ 845,962
Feb 25, 4 PM $ 0.07
+1.62%
$ 25.22 million $ 835,912
Feb 25, 3 PM $ 0.0689
+3.82%
$ 24.82 million $ 817,905
Feb 25, 2 PM $ 0.0664
+0.80%
$ 23.91 million $ 800,220
Feb 25, 1 PM $ 0.0659
+2.05%
$ 23.72 million $ 791,017
Feb 25, 12 PM $ 0.0646
+1.43%
$ 23.24 million $ 779,975
Feb 25, 11 AM $ 0.0636
-0.15%
$ 22.91 million $ 779,078
Feb 25, 10 AM $ 0.0637
-1.35%
$ 22.95 million $ 778,148
Feb 25, 9 AM $ 0.0646
-0.47%
$ 23.26 million $ 783,837
Feb 25, 8 AM $ 0.0649
+1.66%
$ 23.37 million $ 788,492
Feb 25, 7 AM $ 0.0639
-0.39%
$ 22.99 million $ 788,286