Nakamoto.Games Historical Data

NAKA Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.0639
-0.39%
$ 22.99 million $ 788,286
Feb 25, 6 AM $ 0.0641
+0.73%
$ 23.08 million $ 787,846
Feb 25, 5 AM $ 0.0637
-0.34%
$ 22.92 million $ 788,965
Feb 25, 4 AM $ 0.0639
-0.46%
$ 22.99 million $ 792,531
Feb 25, 3 AM $ 0.0641
-2.82%
$ 23.09 million $ 796,657
Feb 25, 2 AM $ 0.066
-0.56%
$ 23.76 million $ 800,309
Feb 25, 1 AM $ 0.0664
+1.80%
$ 23.9 million $ 800,104
Feb 25, 12 AM $ 0.0652
+0.21%
$ 23.47 million $ 811,239
Feb 24, 11 PM $ 0.0651
+0.94%
$ 23.42 million $ 855,511
Feb 24, 10 PM $ 0.0645
+1.93%
$ 23.21 million $ 849,528
Feb 24, 9 PM $ 0.0632
-0.62%
$ 22.76 million $ 844,292
Feb 24, 8 PM $ 0.0636
-2.65%
$ 22.9 million $ 839,428
Feb 24, 7 PM $ 0.0654
+1.15%
$ 23.53 million $ 832,725
Feb 24, 6 PM $ 0.0646
+0.37%
$ 23.26 million $ 827,609
Feb 24, 5 PM $ 0.0644
-0.55%
$ 23.17 million $ 831,775
Feb 24, 4 PM $ 0.0647
-1.95%
$ 23.3 million $ 830,664
Feb 24, 3 PM $ 0.066
-0.01%
$ 23.76 million $ 848,553
Feb 24, 2 PM $ 0.066
+1.25%
$ 23.77 million $ 857,588
Feb 24, 1 PM $ 0.0652
+0.29%
$ 23.47 million $ 863,399
Feb 24, 12 PM $ 0.065
+0.26%
$ 23.4 million $ 863,563
Feb 24, 11 AM $ 0.0648
+1.97%
$ 23.34 million $ 864,961
Feb 24, 10 AM $ 0.0636
+1.43%
$ 22.89 million $ 868,649
Feb 24, 9 AM $ 0.0627
-1.34%
$ 22.57 million $ 864,613
Feb 24, 8 AM $ 0.0636
+0.20%
$ 22.88 million $ 867,504
Feb 24, 7 AM $ 0.0634
-1.44%
$ 22.83 million $ 869,855
Feb 24, 6 AM $ 0.0643
-0.75%
$ 23.16 million $ 871,572
Feb 24, 5 AM $ 0.0648
+0.64%
$ 23.33 million $ 871,813
Feb 24, 4 AM $ 0.0644
-0.32%
$ 23.19 million $ 877,093
Feb 24, 3 AM $ 0.0646
-2.90%
$ 23.26 million $ 901,238
Feb 24, 2 AM $ 0.0665
-0.31%
$ 23.96 million $ 896,225
Feb 24, 1 AM $ 0.0667
+1.06%
$ 24.03 million $ 895,619
Feb 24, 12 AM $ 0.066
-2.80%
$ 23.78 million $ 891,533
Feb 23, 11 PM $ 0.0679
-1.15%
$ 24.46 million $ 856,857
Feb 23, 10 PM $ 0.0687
-0.63%
$ 24.75 million $ 860,026
Feb 23, 9 PM $ 0.0692
+0.02%
$ 24.9 million $ 869,752
Feb 23, 8 PM $ 0.0692
+0.08%
$ 24.9 million $ 868,307
Feb 23, 7 PM $ 0.0691
+0.05%
$ 24.88 million $ 863,925
Feb 23, 6 PM $ 0.0691
+0.44%
$ 24.87 million $ 854,437
Feb 23, 5 PM $ 0.0688
-0.71%
$ 24.77 million $ 852,802
Feb 23, 4 PM $ 0.0693
+1.93%
$ 24.94 million $ 854,732
Feb 23, 3 PM $ 0.068
-1.47%
$ 24.47 million $ 833,843
Feb 23, 2 PM $ 0.069
+0.55%
$ 24.84 million $ 825,421
Feb 23, 1 PM $ 0.0686
-1.02%
$ 24.7 million $ 825,256
Feb 23, 12 PM $ 0.0693
+0.04%
$ 24.95 million $ 835,038
Feb 23, 11 AM $ 0.0693
-2.20%
$ 24.95 million $ 827,643
Feb 23, 10 AM $ 0.0709
-0.70%
$ 25.51 million $ 829,033
Feb 23, 9 AM $ 0.0713
+0.13%
$ 25.69 million $ 822,275
Feb 23, 8 AM $ 0.0713
+2.71%
$ 25.65 million $ 817,001
Feb 23, 7 AM $ 0.0694
-0.06%
$ 24.98 million $ 807,153
Feb 23, 6 AM $ 0.0694
+0.77%
$ 24.99 million $ 805,739