Nakamoto.Games Historical Data

NAKA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.0761
-0.18%
$ 27.41 million $ 1.03 million
Jan 6, 9 AM $ 0.0763
-0.69%
$ 27.46 million $ 1.04 million
Jan 6, 8 AM $ 0.0768
+0.22%
$ 27.66 million $ 1.05 million
Jan 6, 7 AM $ 0.0767
-0.38%
$ 27.6 million $ 1.09 million
Jan 6, 6 AM $ 0.077
+0.28%
$ 27.7 million $ 1.06 million
Jan 6, 5 AM $ 0.0767
-0.20%
$ 27.63 million $ 1.11 million
Jan 6, 4 AM $ 0.0769
+0.35%
$ 27.7 million $ 1.09 million
Jan 6, 3 AM $ 0.0766
+0.32%
$ 27.59 million $ 1.16 million
Jan 6, 2 AM $ 0.0764
+0.57%
$ 27.46 million $ 1.13 million
Jan 6, 1 AM $ 0.076
-0.15%
$ 27.34 million $ 1.08 million
Jan 6, 12 AM $ 0.0761
-0.24%
$ 27.39 million $ 1.08 million
Jan 5, 11 PM $ 0.0763
-0.04%
$ 27.45 million $ 1.12 million
Jan 5, 10 PM $ 0.0763
+1.23%
$ 27.46 million $ 1.11 million
Jan 5, 9 PM $ 0.0753
-0.16%
$ 27.14 million $ 1.11 million
Jan 5, 8 PM $ 0.0755
-0.58%
$ 27.14 million $ 1.12 million
Jan 5, 7 PM $ 0.0759
-0.64%
$ 27.33 million $ 1.11 million
Jan 5, 6 PM $ 0.0764
-0.13%
$ 27.5 million $ 1.08 million
Jan 5, 5 PM $ 0.0765
-1.13%
$ 27.54 million $ 1.25 million
Jan 5, 4 PM $ 0.0774
-0.05%
$ 27.86 million $ 1.22 million
Jan 5, 3 PM $ 0.0774
+1.53%
$ 27.87 million $ 1.18 million
Jan 5, 2 PM $ 0.0763
+0.63%
$ 27.45 million $ 1.22 million
Jan 5, 1 PM $ 0.0758
-1.31%
$ 27.28 million $ 1.17 million
Jan 5, 12 PM $ 0.0768
-1.25%
$ 27.65 million $ 1.21 million
Jan 5, 11 AM $ 0.0778
-0.87%
$ 27.99 million $ 1.14 million
Jan 5, 10 AM $ 0.0784
+2.29%
$ 28.24 million $ 1.12 million
Jan 5, 9 AM $ 0.0767
+0.78%
$ 27.61 million $ 1.14 million
Jan 5, 8 AM $ 0.0761
+0.35%
$ 27.39 million $ 1.09 million
Jan 5, 7 AM $ 0.0758
+0.88%
$ 27.3 million $ 1.1 million
Jan 5, 6 AM $ 0.0752
+0.36%
$ 27.06 million $ 1.09 million
Jan 5, 5 AM $ 0.0748
-0.17%
$ 26.92 million $ 1.13 million
Jan 5, 4 AM $ 0.0749
+0.84%
$ 26.97 million $ 1.08 million
Jan 5, 3 AM $ 0.0743
+0.15%
$ 26.74 million $ 1.05 million
Jan 5, 2 AM $ 0.0742
+0.70%
$ 26.68 million $ 1.04 million
Jan 5, 1 AM $ 0.0736
+0.26%
$ 26.51 million $ 1.04 million
Jan 5, 12 AM $ 0.0734
-0.04%
$ 26.42 million $ 1.03 million
Jan 4, 11 PM $ 0.0735
+0.18%
$ 26.44 million $ 1.03 million
Jan 4, 10 PM $ 0.0733
+0.37%
$ 26.4 million $ 1.04 million
Jan 4, 9 PM $ 0.0731
-0.59%
$ 26.3 million $ 1.03 million
Jan 4, 8 PM $ 0.0735
+0.99%
$ 26.46 million $ 1.02 million
Jan 4, 7 PM $ 0.0728
+0.39%
$ 26.2 million $ 1.05 million
Jan 4, 6 PM $ 0.0725
-0.06%
$ 26.07 million $ 992,117
Jan 4, 5 PM $ 0.0725
-0.37%
$ 26.11 million $ 873,517
Jan 4, 4 PM $ 0.0728
+0.03%
$ 26.21 million $ 900,394
Jan 4, 3 PM $ 0.0728
+0.96%
$ 26.21 million $ 851,675
Jan 4, 2 PM $ 0.0721
-0.45%
$ 25.96 million $ 858,955
Jan 4, 1 PM $ 0.0724
-0.28%
$ 26.06 million $ 822,103
Jan 4, 12 PM $ 0.0726
+0.45%
$ 26.15 million $ 806,132
Jan 4, 11 AM $ 0.0723
+0.53%
$ 26.03 million $ 796,584
Jan 4, 10 AM $ 0.0719
-0.40%
$ 25.9 million $ 784,670
Jan 4, 9 AM $ 0.0722
+0.37%
$ 26 million $ 770,694