Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nakamoto.Games Historical Data

NAKA Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 9 AM $0.04
-0.01%
$6.2 million $1.18 million
Jun 9, 8 AM $0.04
+0.04%
$6.2 million $1.19 million
Jun 9, 7 AM $0.04
-0.01%
$6.2 million $1.2 million
Jun 9, 6 AM $0.04
-0.20%
$6.2 million $1.22 million
Jun 9, 5 AM $0.0401
-0.09%
$6.22 million $1.23 million
Jun 9, 4 AM $0.0401
-0.37%
$6.22 million $1.23 million
Jun 9, 3 AM $0.0403
-0.03%
$6.24 million $1.23 million
Jun 9, 2 AM $0.0403
+0.28%
$6.25 million $1.23 million
Jun 9, 1 AM $0.0402
+0.01%
$6.23 million $1.24 million
Jun 9, 12 AM $0.0402
-0.01%
$6.23 million $1.25 million
Jun 8, 11 PM $0.0402
-0.42%
$6.23 million $1.24 million
Jun 8, 10 PM $0.0404
+0.45%
$6.25 million $1.23 million
Jun 8, 9 PM $0.0402
-0.23%
$6.23 million $1.22 million
Jun 8, 8 PM $0.0403
-0.06%
$6.24 million $1.21 million
Jun 8, 7 PM $0.0403
-0.23%
$6.24 million $1.21 million
Jun 8, 6 PM $0.0404
-0.22%
$6.26 million $1.21 million
Jun 8, 5 PM $0.0405
+0.43%
$6.27 million $1.2 million
Jun 8, 4 PM $0.0403
+0.09%
$6.25 million $1.18 million
Jun 8, 3 PM $0.0403
+0.41%
$6.24 million $1.17 million
Jun 8, 2 PM $0.0401
-0.57%
$6.21 million $1.13 million
Jun 8, 1 PM $0.0403
-0.08%
$6.25 million $1.13 million
Jun 8, 12 PM $0.0404
-0.82%
$6.26 million $1.12 million
Jun 8, 11 AM $0.0407
+0.00%
$6.31 million $1.09 million
Jun 8, 10 AM $0.0407
-9.38%
$6.31 million $1.07 million
Jun 8, 9 AM $0.0449
-0.32%
$6.97 million $892,392
Jun 8, 8 AM $0.0451
-0.87%
$6.99 million $888,637
Jun 8, 7 AM $0.0455
-1.44%
$7.05 million $882,482
Jun 8, 6 AM $0.0461
-1.33%
$7.15 million $872,052
Jun 8, 5 AM $0.0468
-0.03%
$7.25 million $850,468
Jun 8, 4 AM $0.0468
+0.02%
$7.25 million $847,507
Jun 8, 3 AM $0.0468
-0.06%
$7.25 million $844,194
Jun 8, 2 AM $0.0468
+0.07%
$7.25 million $843,351
Jun 8, 1 AM $0.0468
-0.30%
$7.25 million $835,674
Jun 8, 12 AM $0.0469
-0.04%
$7.27 million $820,262
Jun 7, 11 PM $0.0469
+0.08%
$7.27 million $820,639
Jun 7, 10 PM $0.0469
+0.23%
$7.27 million $825,361
Jun 7, 9 PM $0.0468
+0.24%
$7.25 million $823,492
Jun 7, 8 PM $0.0467
-0.40%
$7.23 million $823,703
Jun 7, 7 PM $0.0469
-0.35%
$7.26 million $823,751
Jun 7, 6 PM $0.047
-0.14%
$7.29 million $822,160
Jun 7, 5 PM $0.0471
-0.13%
$7.3 million $822,352
Jun 7, 4 PM $0.0472
-0.20%
$7.31 million $824,014
Jun 7, 3 PM $0.0472
-0.15%
$7.32 million $825,655
Jun 7, 2 PM $0.0473
+0.09%
$7.33 million $830,098
Jun 7, 1 PM $0.0473
-0.10%
$7.33 million $827,736
Jun 7, 12 PM $0.0473
+0.04%
$7.34 million $826,322
Jun 7, 11 AM $0.0473
-0.11%
$7.33 million $828,635
Jun 7, 10 AM $0.0474
-0.08%
$7.34 million $825,850
Jun 7, 9 AM $0.0474
+0.07%
$7.35 million $820,175
Jun 7, 8 AM $0.0474
+0.14%
$7.34 million $826,824