Nakamoto.Games Historical Data

NAKA Page 63
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.0758
-0.97%
$ 27.28 million $ 910,881
Feb 7, 12 AM $ 0.0765
-0.25%
$ 27.54 million $ 912,624
Feb 6, 11 PM $ 0.0767
-0.20%
$ 27.63 million $ 922,099
Feb 6, 10 PM $ 0.0769
+0.21%
$ 27.68 million $ 920,598
Feb 6, 9 PM $ 0.0767
+0.18%
$ 27.63 million $ 932,275
Feb 6, 8 PM $ 0.0766
-0.23%
$ 27.58 million $ 929,305
Feb 6, 7 PM $ 0.0768
+1.79%
$ 27.64 million $ 934,394
Feb 6, 6 PM $ 0.0755
+0.10%
$ 27.17 million $ 957,279
Feb 6, 5 PM $ 0.0754
+4.87%
$ 27.13 million $ 953,267
Feb 6, 4 PM $ 0.0719
+0.53%
$ 25.88 million $ 945,363
Feb 6, 3 PM $ 0.0715
-1.96%
$ 25.74 million $ 952,133
Feb 6, 2 PM $ 0.0729
+1.81%
$ 26.27 million $ 969,456
Feb 6, 1 PM $ 0.0716
+0.40%
$ 25.78 million $ 954,419
Feb 6, 12 PM $ 0.0714
-0.53%
$ 25.69 million $ 957,629
Feb 6, 11 AM $ 0.0717
+0.01%
$ 25.83 million $ 967,557
Feb 6, 10 AM $ 0.0717
-0.36%
$ 25.85 million $ 967,223
Feb 6, 9 AM $ 0.072
+4.23%
$ 25.91 million $ 966,799
Feb 6, 8 AM $ 0.069
+0.01%
$ 24.86 million $ 958,693
Feb 6, 7 AM $ 0.069
-0.39%
$ 24.85 million $ 960,739
Feb 6, 6 AM $ 0.0693
+0.80%
$ 24.94 million $ 963,535
Feb 6, 5 AM $ 0.0687
+0.10%
$ 24.74 million $ 967,518
Feb 6, 4 AM $ 0.0687
-0.50%
$ 24.71 million $ 1 million
Feb 6, 3 AM $ 0.069
-1.54%
$ 24.84 million $ 1.01 million
Feb 6, 2 AM $ 0.0701
-0.89%
$ 25.24 million $ 1 million
Feb 6, 1 AM $ 0.0707
+0.23%
$ 25.44 million $ 1.01 million
Feb 6, 12 AM $ 0.0705
-1.86%
$ 25.38 million $ 1 million
Feb 5, 11 PM $ 0.0719
+0.01%
$ 25.87 million $ 997,493
Feb 5, 10 PM $ 0.0718
+2.90%
$ 25.86 million $ 995,883
Feb 5, 9 PM $ 0.0698
+0.49%
$ 25.12 million $ 991,726
Feb 5, 8 PM $ 0.0694
-1.50%
$ 25 million $ 1.02 million
Feb 5, 7 PM $ 0.0705
+1.99%
$ 25.37 million $ 1.02 million
Feb 5, 6 PM $ 0.0691
-0.13%
$ 24.88 million $ 1.01 million
Feb 5, 5 PM $ 0.0692
-2.73%
$ 24.9 million $ 1.03 million
Feb 5, 4 PM $ 0.0711
-0.09%
$ 25.6 million $ 1.08 million
Feb 5, 3 PM $ 0.0712
-0.94%
$ 25.63 million $ 1.08 million
Feb 5, 2 PM $ 0.0719
+0.51%
$ 25.87 million $ 1.07 million
Feb 5, 1 PM $ 0.0715
+2.03%
$ 25.74 million $ 1.09 million
Feb 5, 12 PM $ 0.0701
-1.31%
$ 25.23 million $ 1.11 million
Feb 5, 11 AM $ 0.071
-1.19%
$ 25.58 million $ 1.11 million
Feb 5, 10 AM $ 0.0719
-0.28%
$ 25.87 million $ 1.11 million
Feb 5, 9 AM $ 0.0721
-0.72%
$ 25.95 million $ 1.11 million
Feb 5, 8 AM $ 0.0726
-1.09%
$ 26.15 million $ 1.12 million
Feb 5, 7 AM $ 0.0734
-0.77%
$ 26.42 million $ 1.12 million
Feb 5, 6 AM $ 0.074
-2.33%
$ 26.63 million $ 1.12 million
Feb 5, 5 AM $ 0.0757
-0.15%
$ 27.26 million $ 1.14 million
Feb 5, 4 AM $ 0.0758
+0.05%
$ 27.3 million $ 1.16 million
Feb 5, 3 AM $ 0.0758
-0.22%
$ 27.29 million $ 1.19 million
Feb 5, 2 AM $ 0.076
+0.73%
$ 27.35 million $ 1.2 million
Feb 5, 1 AM $ 0.0754
+1.80%
$ 27.16 million $ 1.2 million
Feb 5, 12 AM $ 0.0741
+1.49%
$ 26.68 million $ 1.2 million