Nakamoto.Games Historical Data

NAKA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.0762
+0.73%
$ 27.42 million $ 2.64 million
Dec 19, 2 AM $ 0.0756
+0.10%
$ 27.22 million $ 2.48 million
Dec 19, 1 AM $ 0.0756
+0.11%
$ 27.22 million $ 2.47 million
Dec 19, 12 AM $ 0.0755
+0.03%
$ 27.19 million $ 2.55 million
Dec 18, 11 PM $ 0.0755
+0.10%
$ 27.18 million $ 2.6 million
Dec 18, 10 PM $ 0.0754
+0.70%
$ 27.15 million $ 2.73 million
Dec 18, 9 PM $ 0.0749
+0.35%
$ 26.98 million $ 2.7 million
Dec 18, 8 PM $ 0.0747
-0.22%
$ 26.88 million $ 2.72 million
Dec 18, 7 PM $ 0.0748
-1.33%
$ 26.92 million $ 2.66 million
Dec 18, 6 PM $ 0.0758
-0.01%
$ 27.29 million $ 2.71 million
Dec 18, 5 PM $ 0.0758
-2.84%
$ 27.3 million $ 2.69 million
Dec 18, 4 PM $ 0.0781
-0.39%
$ 28.1 million $ 2.65 million
Dec 18, 3 PM $ 0.0785
-1.88%
$ 28.26 million $ 2.73 million
Dec 18, 2 PM $ 0.08
+0.68%
$ 28.79 million $ 2.74 million
Dec 18, 1 PM $ 0.0794
+1.26%
$ 28.59 million $ 2.7 million
Dec 18, 12 PM $ 0.0784
+1.09%
$ 28.24 million $ 2.68 million
Dec 18, 11 AM $ 0.0776
-0.23%
$ 27.93 million $ 2.63 million
Dec 18, 10 AM $ 0.0778
+0.94%
$ 27.99 million $ 2.62 million
Dec 18, 9 AM $ 0.0771
+0.23%
$ 27.74 million $ 2.61 million
Dec 18, 8 AM $ 0.0769
-0.21%
$ 27.67 million $ 2.59 million
Dec 18, 7 AM $ 0.077
-0.18%
$ 27.71 million $ 2.57 million
Dec 18, 6 AM $ 0.0772
-1.92%
$ 27.78 million $ 2.53 million
Dec 18, 5 AM $ 0.0787
-0.46%
$ 28.34 million $ 2.51 million
Dec 18, 4 AM $ 0.0791
+0.55%
$ 28.47 million $ 2.46 million
Dec 18, 3 AM $ 0.0786
+0.04%
$ 28.3 million $ 2.42 million
Dec 18, 2 AM $ 0.0786
+1.58%
$ 28.3 million $ 2.38 million
Dec 18, 1 AM $ 0.0774
+0.19%
$ 27.87 million $ 2.39 million
Dec 18, 12 AM $ 0.0773
+0.62%
$ 27.82 million $ 2.32 million
Dec 17, 11 PM $ 0.0768
-0.16%
$ 27.6 million $ 2.27 million
Dec 17, 10 PM $ 0.0769
-0.11%
$ 27.69 million $ 2.24 million
Dec 17, 9 PM $ 0.077
-0.54%
$ 27.72 million $ 2.23 million
Dec 17, 8 PM $ 0.0774
+1.27%
$ 27.91 million $ 2.19 million
Dec 17, 7 PM $ 0.0765
+1.62%
$ 27.52 million $ 2.31 million
Dec 17, 6 PM $ 0.0752
-0.58%
$ 27.09 million $ 2.26 million
Dec 17, 5 PM $ 0.0757
-0.11%
$ 27.24 million $ 2.27 million
Dec 17, 4 PM $ 0.0758
-4.81%
$ 27.28 million $ 2.24 million
Dec 17, 3 PM $ 0.0796
-1.08%
$ 28.66 million $ 2.16 million
Dec 17, 2 PM $ 0.0804
+1.65%
$ 28.96 million $ 2.13 million
Dec 17, 1 PM $ 0.0792
-0.62%
$ 28.51 million $ 1.91 million
Dec 17, 12 PM $ 0.0797
+0.43%
$ 28.68 million $ 1.9 million
Dec 17, 11 AM $ 0.0793
+0.63%
$ 28.55 million $ 1.92 million
Dec 17, 10 AM $ 0.0788
+0.00%
$ 28.37 million $ 1.94 million
Dec 17, 9 AM $ 0.0788
-0.27%
$ 28.37 million $ 1.94 million
Dec 17, 8 AM $ 0.0789
-0.19%
$ 28.39 million $ 1.88 million
Dec 17, 7 AM $ 0.079
+0.22%
$ 28.44 million $ 1.91 million
Dec 17, 6 AM $ 0.0788
-0.30%
$ 28.38 million $ 1.95 million
Dec 17, 5 AM $ 0.0791
-0.31%
$ 28.47 million $ 1.96 million
Dec 17, 4 AM $ 0.0793
-0.16%
$ 28.56 million $ 1.96 million
Dec 17, 3 AM $ 0.0795
-0.16%
$ 28.61 million $ 1.95 million
Dec 17, 2 AM $ 0.0796
+0.68%
$ 28.65 million $ 1.96 million