Nakamoto.Games Historical Data

NAKA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.0796
+0.68%
$ 28.65 million $ 1.96 million
Dec 17, 1 AM $ 0.079
+0.33%
$ 28.46 million $ 1.94 million
Dec 17, 12 AM $ 0.0788
-0.06%
$ 28.36 million $ 1.98 million
Dec 16, 11 PM $ 0.0788
-0.11%
$ 28.4 million $ 2.01 million
Dec 16, 10 PM $ 0.0789
+0.67%
$ 28.41 million $ 2.12 million
Dec 16, 9 PM $ 0.0784
-0.28%
$ 28.22 million $ 2.16 million
Dec 16, 8 PM $ 0.0786
-0.09%
$ 28.3 million $ 2.14 million
Dec 16, 7 PM $ 0.0787
-0.97%
$ 28.33 million $ 2.16 million
Dec 16, 6 PM $ 0.0795
+1.07%
$ 28.62 million $ 2.2 million
Dec 16, 5 PM $ 0.0787
-0.81%
$ 28.33 million $ 2.18 million
Dec 16, 4 PM $ 0.0793
-0.17%
$ 28.56 million $ 2.18 million
Dec 16, 3 PM $ 0.0794
-0.39%
$ 28.6 million $ 2.21 million
Dec 16, 2 PM $ 0.0797
+0.08%
$ 28.71 million $ 2.2 million
Dec 16, 1 PM $ 0.0797
-0.47%
$ 28.69 million $ 2.23 million
Dec 16, 12 PM $ 0.0801
+0.23%
$ 29 million $ 2.2 million
Dec 16, 11 AM $ 0.0799
+0.73%
$ 28.76 million $ 2.25 million
Dec 16, 10 AM $ 0.0793
+0.56%
$ 28.54 million $ 2.22 million
Dec 16, 9 AM $ 0.0789
-0.02%
$ 28.39 million $ 2.21 million
Dec 16, 8 AM $ 0.0789
+0.21%
$ 28.39 million $ 2.22 million
Dec 16, 7 AM $ 0.0787
-0.81%
$ 28.34 million $ 2.22 million
Dec 16, 6 AM $ 0.0794
+0.49%
$ 28.57 million $ 2.19 million
Dec 16, 5 AM $ 0.079
+0.18%
$ 28.44 million $ 2.2 million
Dec 16, 4 AM $ 0.0788
+0.03%
$ 28.38 million $ 2.21 million
Dec 16, 3 AM $ 0.0788
-0.58%
$ 28.37 million $ 2.18 million
Dec 16, 2 AM $ 0.0793
+0.42%
$ 28.53 million $ 2.16 million
Dec 16, 1 AM $ 0.0789
+0.17%
$ 28.4 million $ 2.19 million
Dec 16, 12 AM $ 0.0787
-0.01%
$ 28.35 million $ 2.22 million
Dec 15, 11 PM $ 0.0788
+0.53%
$ 28.37 million $ 2.23 million
Dec 15, 10 PM $ 0.0783
-0.12%
$ 28.2 million $ 2.2 million
Dec 15, 9 PM $ 0.0784
-0.51%
$ 28.23 million $ 2.24 million
Dec 15, 8 PM $ 0.0788
+0.11%
$ 28.37 million $ 2.26 million
Dec 15, 7 PM $ 0.0787
-0.72%
$ 28.34 million $ 2.27 million
Dec 15, 6 PM $ 0.0792
-0.16%
$ 28.53 million $ 2.28 million
Dec 15, 5 PM $ 0.0794
-0.20%
$ 28.58 million $ 2.27 million
Dec 15, 4 PM $ 0.0795
-0.08%
$ 28.63 million $ 2.28 million
Dec 15, 3 PM $ 0.0796
-1.86%
$ 28.64 million $ 2.3 million
Dec 15, 2 PM $ 0.0812
-0.68%
$ 29.24 million $ 2.24 million
Dec 15, 1 PM $ 0.0818
+0.06%
$ 29.42 million $ 2.21 million
Dec 15, 12 PM $ 0.0817
+0.00%
$ 29.42 million $ 2.21 million
Dec 15, 11 AM $ 0.0817
+0.07%
$ 29.43 million $ 2.22 million
Dec 15, 10 AM $ 0.0817
-0.41%
$ 29.4 million $ 2.28 million
Dec 15, 9 AM $ 0.082
+0.29%
$ 29.52 million $ 2.29 million
Dec 15, 8 AM $ 0.0818
+0.27%
$ 29.44 million $ 2.25 million
Dec 15, 7 AM $ 0.0816
+0.26%
$ 29.36 million $ 2.22 million
Dec 15, 6 AM $ 0.0813
+0.51%
$ 29.29 million $ 2.23 million
Dec 15, 5 AM $ 0.0809
-0.10%
$ 29.2 million $ 2.25 million
Dec 15, 4 AM $ 0.081
+0.07%
$ 29.17 million $ 2.24 million
Dec 15, 3 AM $ 0.0808
-0.26%
$ 29.09 million $ 2.23 million
Dec 15, 2 AM $ 0.081
-0.16%
$ 29.16 million $ 2.17 million
Dec 15, 1 AM $ 0.0811
+0.89%
$ 29.21 million $ 2.16 million