Nakamoto.Games Historical Data

NAKA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.081
-0.16%
$ 29.16 million $ 2.17 million
Dec 15, 1 AM $ 0.0811
+0.89%
$ 29.21 million $ 2.16 million
Dec 15, 12 AM $ 0.0804
+0.40%
$ 28.95 million $ 2.11 million
Dec 14, 11 PM $ 0.0801
-0.21%
$ 28.83 million $ 2.08 million
Dec 14, 10 PM $ 0.0802
-0.36%
$ 28.89 million $ 2.05 million
Dec 14, 9 PM $ 0.0805
-0.04%
$ 28.99 million $ 1.97 million
Dec 14, 8 PM $ 0.0806
+0.22%
$ 29 million $ 1.97 million
Dec 14, 7 PM $ 0.0804
+0.02%
$ 28.94 million $ 1.98 million
Dec 14, 6 PM $ 0.0804
+0.25%
$ 28.93 million $ 2.01 million
Dec 14, 5 PM $ 0.0802
-0.16%
$ 28.86 million $ 2 million
Dec 14, 4 PM $ 0.0803
+0.05%
$ 28.91 million $ 1.92 million
Dec 14, 3 PM $ 0.0803
-0.20%
$ 28.89 million $ 1.97 million
Dec 14, 2 PM $ 0.0804
-0.52%
$ 28.95 million $ 1.98 million
Dec 14, 1 PM $ 0.0808
+0.00%
$ 29.1 million $ 1.91 million
Dec 14, 12 PM $ 0.0807
+0.50%
$ 29.14 million $ 1.84 million
Dec 14, 11 AM $ 0.0803
-0.23%
$ 28.92 million $ 1.77 million
Dec 14, 10 AM $ 0.0805
+0.01%
$ 29.01 million $ 1.78 million
Dec 14, 9 AM $ 0.0805
-0.15%
$ 28.99 million $ 1.73 million
Dec 14, 8 AM $ 0.0806
-0.45%
$ 29.03 million $ 1.72 million
Dec 14, 7 AM $ 0.081
+0.20%
$ 29.13 million $ 1.71 million
Dec 14, 6 AM $ 0.0809
+0.34%
$ 29.11 million $ 1.78 million
Dec 14, 5 AM $ 0.0806
-0.36%
$ 29.01 million $ 1.7 million
Dec 14, 4 AM $ 0.0809
-0.35%
$ 29.11 million $ 1.76 million
Dec 14, 3 AM $ 0.0812
-0.15%
$ 29.22 million $ 1.73 million
Dec 14, 2 AM $ 0.0813
-0.21%
$ 29.22 million $ 1.77 million
Dec 14, 1 AM $ 0.0814
-0.05%
$ 29.31 million $ 1.73 million
Dec 14, 12 AM $ 0.0814
+0.02%
$ 29.32 million $ 1.77 million
Dec 13, 11 PM $ 0.0814
+0.23%
$ 29.28 million $ 1.85 million
Dec 13, 10 PM $ 0.0812
-0.13%
$ 29.24 million $ 1.84 million
Dec 13, 9 PM $ 0.0813
-0.25%
$ 29.28 million $ 1.9 million
Dec 13, 8 PM $ 0.0815
+0.18%
$ 29.35 million $ 1.91 million
Dec 13, 7 PM $ 0.0814
-0.44%
$ 29.3 million $ 1.89 million
Dec 13, 6 PM $ 0.0817
+0.35%
$ 29.42 million $ 1.85 million
Dec 13, 5 PM $ 0.0814
-0.74%
$ 29.32 million $ 1.93 million
Dec 13, 4 PM $ 0.0821
-0.18%
$ 29.54 million $ 1.96 million
Dec 13, 3 PM $ 0.0822
+0.25%
$ 29.59 million $ 2 million
Dec 13, 2 PM $ 0.082
-0.27%
$ 29.52 million $ 2.04 million
Dec 13, 1 PM $ 0.0822
-0.23%
$ 29.6 million $ 2.09 million
Dec 13, 12 PM $ 0.0824
+0.10%
$ 29.67 million $ 2.15 million
Dec 13, 11 AM $ 0.0821
+0.04%
$ 29.63 million $ 2.17 million
Dec 13, 10 AM $ 0.082
+0.13%
$ 29.53 million $ 2.19 million
Dec 13, 9 AM $ 0.0819
-0.37%
$ 29.49 million $ 2.2 million
Dec 13, 8 AM $ 0.0822
+0.43%
$ 29.6 million $ 2.28 million
Dec 13, 7 AM $ 0.0819
-0.34%
$ 29.47 million $ 2.3 million
Dec 13, 6 AM $ 0.0821
-0.47%
$ 29.57 million $ 2.33 million
Dec 13, 5 AM $ 0.0825
-0.34%
$ 29.71 million $ 2.48 million
Dec 13, 4 AM $ 0.0828
+0.05%
$ 29.81 million $ 2.49 million
Dec 13, 3 AM $ 0.0828
+0.07%
$ 29.79 million $ 2.53 million
Dec 13, 2 AM $ 0.0827
+0.97%
$ 29.77 million $ 2.56 million
Dec 13, 1 AM $ 0.0819
+0.85%
$ 29.49 million $ 2.55 million