Nakamoto.Games Historical Data

NAKA Page 65
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.0735
+2.23%
$ 26.48 million $ 907,499
Feb 2, 10 PM $ 0.0719
+0.49%
$ 25.86 million $ 906,771
Feb 2, 9 PM $ 0.0715
+2.12%
$ 25.75 million $ 903,988
Feb 2, 8 PM $ 0.07
+0.58%
$ 25.21 million $ 865,194
Feb 2, 7 PM $ 0.0696
-0.13%
$ 25.06 million $ 855,343
Feb 2, 6 PM $ 0.0697
-0.18%
$ 25.1 million $ 863,809
Feb 2, 5 PM $ 0.0698
+0.36%
$ 25.14 million $ 866,328
Feb 2, 4 PM $ 0.0696
-0.46%
$ 25.04 million $ 862,071
Feb 2, 3 PM $ 0.0699
+0.06%
$ 25.16 million $ 855,219
Feb 2, 2 PM $ 0.0699
+0.17%
$ 25.15 million $ 856,201
Feb 2, 1 PM $ 0.0697
-2.83%
$ 25.1 million $ 861,952
Feb 2, 12 PM $ 0.0718
+1.34%
$ 25.84 million $ 851,662
Feb 2, 11 AM $ 0.0708
+1.15%
$ 25.51 million $ 847,611
Feb 2, 10 AM $ 0.0701
-0.22%
$ 25.2 million $ 852,124
Feb 2, 9 AM $ 0.0702
-1.72%
$ 25.28 million $ 874,568
Feb 2, 8 AM $ 0.0714
-0.92%
$ 25.72 million $ 851,491
Feb 2, 7 AM $ 0.0721
-1.37%
$ 25.96 million $ 850,861
Feb 2, 6 AM $ 0.0731
-1.97%
$ 26.32 million $ 857,134
Feb 2, 5 AM $ 0.0745
-0.83%
$ 26.77 million $ 873,169
Feb 2, 4 AM $ 0.0751
+0.83%
$ 27.03 million $ 873,416
Feb 2, 3 AM $ 0.0745
+0.43%
$ 26.81 million $ 880,891
Feb 2, 2 AM $ 0.0742
+1.04%
$ 26.7 million $ 884,126
Feb 2, 1 AM $ 0.0734
+1.85%
$ 26.42 million $ 893,721
Feb 2, 12 AM $ 0.0721
-1.18%
$ 25.95 million $ 894,702
Feb 1, 11 PM $ 0.073
+0.32%
$ 26.27 million $ 895,933
Feb 1, 10 PM $ 0.0727
-1.08%
$ 26.24 million $ 897,006
Feb 1, 9 PM $ 0.0735
-1.57%
$ 26.47 million $ 900,153
Feb 1, 8 PM $ 0.0747
+0.25%
$ 26.87 million $ 904,992
Feb 1, 7 PM $ 0.0745
+1.21%
$ 26.82 million $ 906,938
Feb 1, 6 PM $ 0.0736
+0.21%
$ 26.5 million $ 901,123
Feb 1, 5 PM $ 0.0735
+0.59%
$ 26.45 million $ 904,920
Feb 1, 4 PM $ 0.073
+2.34%
$ 26.29 million $ 908,311
Feb 1, 3 PM $ 0.0714
-2.37%
$ 25.69 million $ 968,087
Feb 1, 2 PM $ 0.0731
-2.07%
$ 26.31 million $ 965,946
Feb 1, 1 PM $ 0.0746
-0.23%
$ 26.87 million $ 984,769
Feb 1, 12 PM $ 0.0748
+0.06%
$ 26.93 million $ 1.01 million
Feb 1, 11 AM $ 0.0748
+0.21%
$ 26.94 million $ 1.02 million
Feb 1, 10 AM $ 0.0746
-5.45%
$ 26.89 million $ 1.02 million
Feb 1, 9 AM $ 0.0789
+0.46%
$ 28.4 million $ 991,042
Feb 1, 8 AM $ 0.0785
+0.41%
$ 28.27 million $ 997,535
Feb 1, 7 AM $ 0.0782
-0.82%
$ 28.16 million $ 1 million
Feb 1, 6 AM $ 0.0789
+1.99%
$ 28.39 million $ 1.01 million
Feb 1, 5 AM $ 0.0773
+0.55%
$ 27.84 million $ 987,897
Feb 1, 4 AM $ 0.0769
-2.04%
$ 27.68 million $ 988,930
Feb 1, 3 AM $ 0.0785
-0.83%
$ 28.26 million $ 1.01 million
Feb 1, 2 AM $ 0.0791
+2.43%
$ 28.49 million $ 1.01 million
Feb 1, 1 AM $ 0.0773
-0.53%
$ 27.82 million $ 1.01 million
Feb 1, 12 AM $ 0.0777
+0.64%
$ 27.97 million $ 1.01 million
Jan 31, 11 PM $ 0.0772
+1.30%
$ 27.78 million $ 1.01 million
Jan 31, 10 PM $ 0.0762
+0.52%
$ 27.46 million $ 1.01 million