Nakamoto.Games Historical Data

NAKA Page 66
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.0772
+1.30%
$ 27.78 million $ 1.01 million
Jan 31, 10 PM $ 0.0762
+0.52%
$ 27.46 million $ 1.01 million
Jan 31, 9 PM $ 0.0758
+0.53%
$ 27.28 million $ 1.01 million
Jan 31, 8 PM $ 0.0754
+0.86%
$ 27.13 million $ 1 million
Jan 31, 7 PM $ 0.0748
+0.83%
$ 26.92 million $ 999,723
Jan 31, 6 PM $ 0.0741
-1.78%
$ 26.7 million $ 1 million
Jan 31, 5 PM $ 0.0755
-4.91%
$ 27.19 million $ 997,020
Jan 31, 4 PM $ 0.0794
+2.50%
$ 28.57 million $ 996,837
Jan 31, 3 PM $ 0.0774
+1.00%
$ 27.87 million $ 933,556
Jan 31, 2 PM $ 0.0766
-5.52%
$ 27.58 million $ 926,619
Jan 31, 1 PM $ 0.0811
-2.66%
$ 29.2 million $ 902,619
Jan 31, 12 PM $ 0.0833
-0.44%
$ 29.99 million $ 877,144
Jan 31, 11 AM $ 0.0837
-0.10%
$ 30.08 million $ 892,857
Jan 31, 10 AM $ 0.0838
-1.84%
$ 30.22 million $ 892,704
Jan 31, 9 AM $ 0.0853
+2.54%
$ 30.72 million $ 882,746
Jan 31, 8 AM $ 0.0832
+0.58%
$ 29.96 million $ 889,847
Jan 31, 7 AM $ 0.0827
-1.66%
$ 29.8 million $ 899,648
Jan 31, 6 AM $ 0.0841
-1.57%
$ 30.29 million $ 900,357
Jan 31, 5 AM $ 0.0856
-0.14%
$ 30.8 million $ 901,529
Jan 31, 4 AM $ 0.0857
-4.02%
$ 30.85 million $ 897,081
Jan 31, 3 AM $ 0.0893
-0.88%
$ 32.16 million $ 883,097
Jan 31, 2 AM $ 0.0901
+2.29%
$ 32.43 million $ 885,872
Jan 31, 1 AM $ 0.0881
+0.27%
$ 31.7 million $ 891,137
Jan 31, 12 AM $ 0.0878
+2.04%
$ 31.62 million $ 889,883
Jan 30, 11 PM $ 0.0861
+2.13%
$ 30.99 million $ 892,499
Jan 30, 10 PM $ 0.0843
+0.72%
$ 30.34 million $ 901,614
Jan 30, 9 PM $ 0.0837
+0.92%
$ 30.13 million $ 906,510
Jan 30, 8 PM $ 0.0829
+1.00%
$ 29.86 million $ 909,180
Jan 30, 7 PM $ 0.0821
-1.75%
$ 29.55 million $ 913,543
Jan 30, 6 PM $ 0.0836
-0.31%
$ 30.11 million $ 913,551
Jan 30, 5 PM $ 0.0839
-0.82%
$ 30.2 million $ 911,716
Jan 30, 4 PM $ 0.0846
+0.16%
$ 30.47 million $ 911,157
Jan 30, 3 PM $ 0.0844
+0.09%
$ 30.4 million $ 925,121
Jan 30, 2 PM $ 0.0844
+1.74%
$ 30.4 million $ 929,597
Jan 30, 1 PM $ 0.083
-1.04%
$ 29.87 million $ 925,397
Jan 30, 12 PM $ 0.0838
+1.25%
$ 30.14 million $ 925,143
Jan 30, 11 AM $ 0.0828
+2.65%
$ 29.69 million $ 915,886
Jan 30, 10 AM $ 0.0807
+0.22%
$ 29.04 million $ 925,982
Jan 30, 9 AM $ 0.0805
-2.73%
$ 28.98 million $ 883,043
Jan 30, 8 AM $ 0.0828
+0.28%
$ 29.8 million $ 918,723
Jan 30, 7 AM $ 0.0825
+0.52%
$ 29.72 million $ 911,675
Jan 30, 6 AM $ 0.0821
-1.44%
$ 29.66 million $ 914,383
Jan 30, 5 AM $ 0.0833
+0.15%
$ 29.98 million $ 922,134
Jan 30, 4 AM $ 0.0832
+0.51%
$ 29.94 million $ 929,768
Jan 30, 3 AM $ 0.0827
-1.05%
$ 29.79 million $ 938,086
Jan 30, 2 AM $ 0.0836
-2.08%
$ 30.1 million $ 942,710
Jan 30, 1 AM $ 0.0854
+0.16%
$ 30.74 million $ 937,874
Jan 30, 12 AM $ 0.0853
-0.06%
$ 30.7 million $ 932,414
Jan 29, 11 PM $ 0.0853
-1.30%
$ 30.75 million $ 928,739
Jan 29, 10 PM $ 0.0864
-0.07%
$ 31.12 million $ 917,687