Nakamoto.Games Historical Data

NAKA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.0819
+0.85%
$ 29.49 million $ 2.55 million
Dec 13, 12 AM $ 0.0812
+0.16%
$ 29.24 million $ 2.54 million
Dec 12, 11 PM $ 0.0811
-1.02%
$ 29.22 million $ 2.5 million
Dec 12, 10 PM $ 0.0819
-0.53%
$ 29.49 million $ 2.46 million
Dec 12, 9 PM $ 0.0824
+0.53%
$ 29.66 million $ 2.48 million
Dec 12, 8 PM $ 0.0819
-1.03%
$ 29.5 million $ 2.56 million
Dec 12, 7 PM $ 0.0828
+0.22%
$ 29.8 million $ 2.55 million
Dec 12, 6 PM $ 0.0826
+1.28%
$ 29.74 million $ 2.55 million
Dec 12, 5 PM $ 0.0816
+0.32%
$ 29.37 million $ 2.55 million
Dec 12, 4 PM $ 0.0813
+0.50%
$ 29.27 million $ 2.6 million
Dec 12, 3 PM $ 0.0816
-1.06%
$ 29.36 million $ 1.92 million
Dec 12, 2 PM $ 0.0825
-0.36%
$ 29.68 million $ 2.49 million
Dec 12, 1 PM $ 0.0828
-0.70%
$ 29.8 million $ 2.5 million
Dec 12, 12 PM $ 0.0834
-0.33%
$ 30.01 million $ 1.89 million
Dec 12, 11 AM $ 0.0837
-0.38%
$ 30.11 million $ 2.47 million
Dec 12, 10 AM $ 0.084
-0.52%
$ 30.23 million $ 2.52 million
Dec 12, 9 AM $ 0.0844
+0.11%
$ 30.41 million $ 2.56 million
Dec 12, 8 AM $ 0.0843
+0.53%
$ 30.35 million $ 2.54 million
Dec 12, 7 AM $ 0.0839
+0.22%
$ 30.21 million $ 2.56 million
Dec 12, 6 AM $ 0.0837
+0.03%
$ 30.31 million $ 2.55 million
Dec 12, 5 AM $ 0.0837
+0.44%
$ 30.14 million $ 2.48 million
Dec 12, 4 AM $ 0.0834
+0.41%
$ 30.01 million $ 2.45 million
Dec 12, 3 AM $ 0.083
+0.22%
$ 29.89 million $ 2.49 million
Dec 12, 2 AM $ 0.083
+0.63%
$ 29.89 million $ 2.5 million
Dec 12, 1 AM $ 0.0825
-0.40%
$ 29.76 million $ 2.53 million
Dec 12, 12 AM $ 0.0824
-0.34%
$ 29.83 million $ 2.53 million
Dec 11, 11 PM $ 0.0827
-0.02%
$ 29.76 million $ 2.54 million
Dec 11, 10 PM $ 0.0828
+0.25%
$ 29.85 million $ 2.59 million
Dec 11, 9 PM $ 0.0826
-0.07%
$ 29.72 million $ 2.62 million
Dec 11, 8 PM $ 0.0827
+0.55%
$ 29.77 million $ 2.6 million
Dec 11, 7 PM $ 0.0822
+0.58%
$ 29.59 million $ 2.64 million
Dec 11, 6 PM $ 0.0818
+0.65%
$ 29.44 million $ 2.7 million
Dec 11, 5 PM $ 0.0812
-0.13%
$ 29.24 million $ 2.7 million
Dec 11, 4 PM $ 0.0813
-0.55%
$ 29.42 million $ 2.73 million
Dec 11, 3 PM $ 0.0818
+0.33%
$ 29.44 million $ 2.75 million
Dec 11, 2 PM $ 0.0815
-0.95%
$ 29.34 million $ 2.75 million
Dec 11, 1 PM $ 0.0823
-0.19%
$ 29.62 million $ 2.74 million
Dec 11, 12 PM $ 0.0826
+1.43%
$ 29.72 million $ 2.73 million
Dec 11, 11 AM $ 0.0815
-0.17%
$ 29.34 million $ 2.7 million
Dec 11, 10 AM $ 0.0816
+0.22%
$ 29.39 million $ 2.76 million
Dec 11, 9 AM $ 0.0815
-2.37%
$ 29.33 million $ 2.73 million
Dec 11, 8 AM $ 0.0834
-1.06%
$ 30.04 million $ 2.72 million
Dec 11, 7 AM $ 0.0843
-0.23%
$ 30.36 million $ 2.71 million
Dec 11, 6 AM $ 0.0845
+0.06%
$ 30.43 million $ 2.71 million
Dec 11, 5 AM $ 0.0846
-0.15%
$ 30.45 million $ 2.71 million
Dec 11, 4 AM $ 0.0848
+0.96%
$ 30.52 million $ 2.82 million
Dec 11, 3 AM $ 0.084
-0.39%
$ 30.23 million $ 2.85 million
Dec 11, 2 AM $ 0.0841
-0.29%
$ 30.27 million $ 2.85 million
Dec 11, 1 AM $ 0.0842
-0.12%
$ 30.3 million $ 2.87 million
Dec 11, 12 AM $ 0.0843
-1.17%
$ 30.34 million $ 2.87 million