Nakamoto.Games Historical Data

NAKA Page 67
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.0864
-0.07%
$ 31.12 million $ 917,687
Jan 29, 9 PM $ 0.0865
+0.08%
$ 31.13 million $ 916,775
Jan 29, 8 PM $ 0.0864
-0.28%
$ 31.11 million $ 921,080
Jan 29, 7 PM $ 0.0867
-2.22%
$ 31.26 million $ 923,835
Jan 29, 6 PM $ 0.0886
-0.34%
$ 31.9 million $ 915,625
Jan 29, 5 PM $ 0.0889
-0.30%
$ 32.01 million $ 920,820
Jan 29, 4 PM $ 0.0892
-0.94%
$ 32.11 million $ 924,475
Jan 29, 3 PM $ 0.09
-0.30%
$ 32.41 million $ 911,921
Jan 29, 2 PM $ 0.0903
+0.09%
$ 32.51 million $ 912,205
Jan 29, 1 PM $ 0.0902
+0.41%
$ 32.47 million $ 911,563
Jan 29, 12 PM $ 0.0898
-0.09%
$ 32.34 million $ 919,801
Jan 29, 11 AM $ 0.0899
-0.20%
$ 32.37 million $ 915,604
Jan 29, 10 AM $ 0.0901
-0.21%
$ 32.44 million $ 905,998
Jan 29, 9 AM $ 0.0903
-0.57%
$ 32.52 million $ 907,586
Jan 29, 8 AM $ 0.0908
-1.15%
$ 32.7 million $ 919,400
Jan 29, 7 AM $ 0.0919
-0.02%
$ 33.07 million $ 917,949
Jan 29, 6 AM $ 0.0919
+0.32%
$ 33.08 million $ 911,572
Jan 29, 5 AM $ 0.0916
+0.82%
$ 32.95 million $ 898,638
Jan 29, 4 AM $ 0.0908
+0.58%
$ 32.7 million $ 907,664
Jan 29, 3 AM $ 0.0903
+0.24%
$ 32.49 million $ 902,924
Jan 29, 2 AM $ 0.0901
-1.44%
$ 32.44 million $ 909,365
Jan 29, 1 AM $ 0.0914
-0.44%
$ 32.91 million $ 896,300
Jan 29, 12 AM $ 0.0918
-0.30%
$ 33.06 million $ 903,019
Jan 28, 11 PM $ 0.0921
+0.16%
$ 33.16 million $ 910,202
Jan 28, 10 PM $ 0.092
-0.41%
$ 33.11 million $ 909,296
Jan 28, 9 PM $ 0.0923
-1.41%
$ 33.25 million $ 905,352
Jan 28, 8 PM $ 0.0937
-1.32%
$ 33.72 million $ 902,454
Jan 28, 7 PM $ 0.0949
+0.00%
$ 34.17 million $ 930,512
Jan 28, 6 PM $ 0.0949
+0.28%
$ 34.17 million $ 938,235
Jan 28, 5 PM $ 0.0947
+2.04%
$ 34.08 million $ 929,562
Jan 28, 4 PM $ 0.0928
+0.45%
$ 33.4 million $ 926,760
Jan 28, 3 PM $ 0.0924
+0.19%
$ 33.25 million $ 927,472
Jan 28, 2 PM $ 0.0922
-0.98%
$ 33.17 million $ 919,837
Jan 28, 1 PM $ 0.0931
+1.03%
$ 33.51 million $ 923,346
Jan 28, 12 PM $ 0.0921
-0.92%
$ 33.17 million $ 919,553
Jan 28, 11 AM $ 0.093
-0.99%
$ 33.48 million $ 922,291
Jan 28, 10 AM $ 0.0939
-1.31%
$ 33.83 million $ 918,186
Jan 28, 9 AM $ 0.0952
+0.06%
$ 34.26 million $ 920,363
Jan 28, 8 AM $ 0.0951
+0.37%
$ 34.22 million $ 906,591
Jan 28, 7 AM $ 0.0948
+0.73%
$ 34.09 million $ 904,846
Jan 28, 6 AM $ 0.0941
+0.98%
$ 33.87 million $ 910,017
Jan 28, 5 AM $ 0.0932
-0.88%
$ 33.54 million $ 914,566
Jan 28, 4 AM $ 0.094
+0.87%
$ 33.84 million $ 911,845
Jan 28, 3 AM $ 0.0932
+0.02%
$ 33.55 million $ 907,199
Jan 28, 2 AM $ 0.0932
-0.30%
$ 33.55 million $ 911,265
Jan 28, 1 AM $ 0.0935
+1.37%
$ 33.65 million $ 748,090
Jan 28, 12 AM $ 0.0922
-1.36%
$ 33.19 million $ 749,993
Jan 27, 11 PM $ 0.0935
-1.12%
$ 33.64 million $ 745,042
Jan 27, 10 PM $ 0.0945
+0.04%
$ 34.02 million $ 745,775
Jan 27, 9 PM $ 0.0945
-0.59%
$ 34.11 million $ 752,039