Nakamoto.Games Historical Data

NAKA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 0.0843
-1.17%
$ 30.34 million $ 2.87 million
Dec 10, 11 PM $ 0.0853
+0.00%
$ 30.7 million $ 2.91 million
Dec 10, 10 PM $ 0.0852
-0.24%
$ 30.69 million $ 2.91 million
Dec 10, 9 PM $ 0.0854
-0.34%
$ 30.73 million $ 2.93 million
Dec 10, 8 PM $ 0.0857
-0.85%
$ 30.87 million $ 2.98 million
Dec 10, 7 PM $ 0.0864
+0.27%
$ 31.09 million $ 2.97 million
Dec 10, 6 PM $ 0.0861
+0.81%
$ 30.96 million $ 2.93 million
Dec 10, 5 PM $ 0.0854
-0.05%
$ 30.8 million $ 2.92 million
Dec 10, 4 PM $ 0.0854
+0.34%
$ 30.79 million $ 2.95 million
Dec 10, 3 PM $ 0.0854
+0.60%
$ 30.74 million $ 3.05 million
Dec 10, 2 PM $ 0.0849
-0.06%
$ 30.56 million $ 3.12 million
Dec 10, 1 PM $ 0.0849
+0.14%
$ 30.58 million $ 3.12 million
Dec 10, 12 PM $ 0.0848
-0.22%
$ 30.53 million $ 3.12 million
Dec 10, 11 AM $ 0.085
+0.11%
$ 30.6 million $ 3.08 million
Dec 10, 10 AM $ 0.0849
-1.92%
$ 30.57 million $ 3.03 million
Dec 10, 9 AM $ 0.0865
-0.13%
$ 31.14 million $ 2.99 million
Dec 10, 8 AM $ 0.0866
+0.44%
$ 31.18 million $ 2.97 million
Dec 10, 7 AM $ 0.0862
+0.03%
$ 31.04 million $ 2.94 million
Dec 10, 6 AM $ 0.0864
+0.19%
$ 31.04 million $ 2.93 million
Dec 10, 5 AM $ 0.0863
-0.26%
$ 31.06 million $ 2.92 million
Dec 10, 4 AM $ 0.0865
+0.19%
$ 31.14 million $ 2.85 million
Dec 10, 3 AM $ 0.0863
+0.13%
$ 31.08 million $ 2.8 million
Dec 10, 2 AM $ 0.0862
-0.05%
$ 31.04 million $ 2.8 million
Dec 10, 1 AM $ 0.0862
-0.12%
$ 31.03 million $ 2.78 million
Dec 10, 12 AM $ 0.0865
+0.02%
$ 31.13 million $ 2.77 million
Dec 9, 11 PM $ 0.0864
-0.06%
$ 31.18 million $ 2.75 million
Dec 9, 10 PM $ 0.0867
+0.32%
$ 31.21 million $ 2.72 million
Dec 9, 9 PM $ 0.0864
-0.04%
$ 31.11 million $ 2.67 million
Dec 9, 8 PM $ 0.0859
-0.46%
$ 30.94 million $ 2.6 million
Dec 9, 7 PM $ 0.0859
-0.93%
$ 30.93 million $ 2.53 million
Dec 9, 6 PM $ 0.0867
+0.07%
$ 31.2 million $ 2.5 million
Dec 9, 5 PM $ 0.0866
-0.36%
$ 31.17 million $ 2.47 million
Dec 9, 4 PM $ 0.0869
+0.61%
$ 31.3 million $ 2.39 million
Dec 9, 3 PM $ 0.0864
+2.63%
$ 31.11 million $ 2.31 million
Dec 9, 2 PM $ 0.0842
-0.19%
$ 30.31 million $ 2.29 million
Dec 9, 1 PM $ 0.0844
-0.83%
$ 30.37 million $ 2.3 million
Dec 9, 12 PM $ 0.0849
+1.03%
$ 30.56 million $ 2.4 million
Dec 9, 11 AM $ 0.084
-0.36%
$ 30.25 million $ 2.44 million
Dec 9, 10 AM $ 0.084
-0.67%
$ 30.24 million $ 2.48 million
Dec 9, 9 AM $ 0.0846
+0.02%
$ 30.44 million $ 2.54 million
Dec 9, 8 AM $ 0.0845
+0.83%
$ 30.39 million $ 2.58 million
Dec 9, 7 AM $ 0.0838
+0.09%
$ 30.18 million $ 2.58 million
Dec 9, 6 AM $ 0.0838
-0.41%
$ 30.14 million $ 2.61 million
Dec 9, 5 AM $ 0.0841
-1.45%
$ 30.28 million $ 2.62 million
Dec 9, 4 AM $ 0.0851
-0.57%
$ 30.48 million $ 2.69 million
Dec 9, 3 AM $ 0.0856
+0.00%
$ 30.82 million $ 2.73 million
Dec 9, 2 AM $ 0.0857
-0.32%
$ 30.86 million $ 2.76 million
Dec 9, 1 AM $ 0.086
+0.08%
$ 30.96 million $ 2.79 million
Dec 9, 12 AM $ 0.0859
+0.66%
$ 30.93 million $ 2.84 million
Dec 8, 11 PM $ 0.0854
-0.01%
$ 30.73 million $ 2.83 million