Nakamoto.Games Historical Data

NAKA Page 68
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.0945
-0.59%
$ 34.11 million $ 752,039
Jan 27, 8 PM $ 0.0951
-4.67%
$ 34.22 million $ 753,653
Jan 27, 7 PM $ 0.0997
+2.13%
$ 35.9 million $ 738,041
Jan 27, 6 PM $ 0.0977
+0.77%
$ 35.19 million $ 728,190
Jan 27, 5 PM $ 0.0969
+0.54%
$ 34.89 million $ 730,254
Jan 27, 4 PM $ 0.0964
+0.54%
$ 34.7 million $ 729,064
Jan 27, 3 PM $ 0.0959
+1.29%
$ 34.52 million $ 733,863
Jan 27, 2 PM $ 0.0947
+1.22%
$ 34.11 million $ 739,475
Jan 27, 1 PM $ 0.0935
+1.72%
$ 33.58 million $ 733,402
Jan 27, 12 PM $ 0.0919
-0.43%
$ 33.09 million $ 727,582
Jan 27, 11 AM $ 0.0923
-0.41%
$ 33.24 million $ 725,911
Jan 27, 10 AM $ 0.0927
-0.93%
$ 33.38 million $ 725,588
Jan 27, 9 AM $ 0.0936
-1.18%
$ 33.69 million $ 724,355
Jan 27, 8 AM $ 0.0947
-1.06%
$ 34.1 million $ 897,458
Jan 27, 7 AM $ 0.0957
-1.89%
$ 34.45 million $ 896,327
Jan 27, 6 AM $ 0.0975
-1.57%
$ 35.11 million $ 889,771
Jan 27, 5 AM $ 0.0991
-0.78%
$ 35.67 million $ 888,501
Jan 27, 4 AM $ 0.0998
+0.05%
$ 35.94 million $ 884,863
Jan 27, 3 AM $ 0.0998
-0.04%
$ 35.93 million $ 893,824
Jan 27, 2 AM $ 0.0999
+0.04%
$ 35.95 million $ 893,987
Jan 27, 1 AM $ 0.0998
-0.11%
$ 35.94 million $ 897,352
Jan 27, 12 AM $ 0.0999
-1.12%
$ 35.98 million $ 883,605
Jan 26, 11 PM $ 0.101
-0.03%
$ 36.39 million $ 888,035
Jan 26, 10 PM $ 0.101
+0.47%
$ 36.4 million $ 894,321
Jan 26, 9 PM $ 0.101
+2.37%
$ 36.22 million $ 889,905
Jan 26, 8 PM $ 0.0983
+0.07%
$ 35.39 million $ 902,557
Jan 26, 7 PM $ 0.0982
-0.41%
$ 35.37 million $ 904,231
Jan 26, 6 PM $ 0.0986
-0.28%
$ 35.55 million $ 962,906
Jan 26, 5 PM $ 0.0989
-1.27%
$ 35.63 million $ 979,002
Jan 26, 4 PM $ 0.1
+0.64%
$ 36.07 million $ 984,484
Jan 26, 3 PM $ 0.0996
+1.11%
$ 35.82 million $ 989,379
Jan 26, 2 PM $ 0.0985
+0.97%
$ 35.41 million $ 997,610
Jan 26, 1 PM $ 0.0975
-0.27%
$ 35.11 million $ 1.01 million
Jan 26, 12 PM $ 0.0978
-0.79%
$ 35.2 million $ 1.01 million
Jan 26, 11 AM $ 0.0985
-2.06%
$ 35.47 million $ 1.03 million
Jan 26, 10 AM $ 0.101
+0.09%
$ 36.23 million $ 1.03 million
Jan 26, 9 AM $ 0.101
+1.10%
$ 36.16 million $ 1.03 million
Jan 26, 8 AM $ 0.0994
+0.24%
$ 35.8 million $ 1.03 million
Jan 26, 7 AM $ 0.0992
+1.78%
$ 35.72 million $ 1.03 million
Jan 26, 6 AM $ 0.0975
+1.63%
$ 35.09 million $ 1.04 million
Jan 26, 5 AM $ 0.0959
+0.21%
$ 34.54 million $ 1.06 million
Jan 26, 4 AM $ 0.0957
+1.07%
$ 34.46 million $ 1.07 million
Jan 26, 3 AM $ 0.0947
+0.00%
$ 34.09 million $ 1.07 million
Jan 26, 2 AM $ 0.0947
-0.85%
$ 34.09 million $ 1.08 million
Jan 26, 1 AM $ 0.0955
+1.39%
$ 34.37 million $ 1.08 million
Jan 26, 12 AM $ 0.0942
+0.12%
$ 33.91 million $ 1.08 million
Jan 25, 11 PM $ 0.0941
+0.60%
$ 33.87 million $ 1.08 million
Jan 25, 10 PM $ 0.0935
-1.07%
$ 33.67 million $ 1.08 million
Jan 25, 9 PM $ 0.0945
-1.67%
$ 34.03 million $ 1.08 million
Jan 25, 8 PM $ 0.0961
-2.26%
$ 34.61 million $ 1.08 million