Nakamoto.Games Historical Data

NAKA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.0859
+0.66%
$ 30.93 million $ 2.84 million
Dec 8, 11 PM $ 0.0854
-0.01%
$ 30.73 million $ 2.83 million
Dec 8, 10 PM $ 0.0854
-0.36%
$ 30.73 million $ 2.85 million
Dec 8, 9 PM $ 0.0858
+0.06%
$ 30.72 million $ 2.88 million
Dec 8, 8 PM $ 0.0856
+0.30%
$ 30.82 million $ 2.89 million
Dec 8, 7 PM $ 0.0853
-0.33%
$ 30.78 million $ 2.94 million
Dec 8, 6 PM $ 0.0857
-0.34%
$ 30.86 million $ 2.91 million
Dec 8, 5 PM $ 0.086
-0.70%
$ 30.86 million $ 2.94 million
Dec 8, 4 PM $ 0.0866
+0.01%
$ 31.18 million $ 3 million
Dec 8, 3 PM $ 0.0866
-0.61%
$ 31.16 million $ 3.02 million
Dec 8, 2 PM $ 0.0871
+0.50%
$ 31.35 million $ 3.01 million
Dec 8, 1 PM $ 0.0866
-0.29%
$ 31.17 million $ 2.95 million
Dec 8, 12 PM $ 0.0868
+0.40%
$ 31.26 million $ 2.87 million
Dec 8, 11 AM $ 0.0865
-0.30%
$ 31.13 million $ 2.82 million
Dec 8, 10 AM $ 0.0867
+0.40%
$ 31.22 million $ 2.77 million
Dec 8, 9 AM $ 0.0864
-0.51%
$ 31.09 million $ 2.75 million
Dec 8, 8 AM $ 0.0869
+0.05%
$ 31.27 million $ 2.69 million
Dec 8, 7 AM $ 0.0868
-0.40%
$ 31.25 million $ 2.63 million
Dec 8, 6 AM $ 0.0872
+0.44%
$ 31.36 million $ 2.58 million
Dec 8, 5 AM $ 0.0868
+0.52%
$ 31.24 million $ 2.55 million
Dec 8, 4 AM $ 0.0863
+0.26%
$ 31.08 million $ 2.47 million
Dec 8, 3 AM $ 0.0861
+0.46%
$ 31.01 million $ 2.53 million
Dec 8, 2 AM $ 0.0856
-0.08%
$ 30.82 million $ 2.52 million
Dec 8, 1 AM $ 0.0856
+1.62%
$ 30.86 million $ 2.51 million
Dec 8, 12 AM $ 0.0842
-0.01%
$ 30.35 million $ 2.5 million
Dec 7, 11 PM $ 0.0843
+0.25%
$ 30.33 million $ 2.5 million
Dec 7, 10 PM $ 0.084
-1.32%
$ 30.25 million $ 2.54 million
Dec 7, 9 PM $ 0.0853
-1.51%
$ 30.69 million $ 2.52 million
Dec 7, 8 PM $ 0.0866
-0.40%
$ 31.16 million $ 2.5 million
Dec 7, 7 PM $ 0.0869
+0.08%
$ 31.28 million $ 2.46 million
Dec 7, 6 PM $ 0.0868
+0.13%
$ 31.26 million $ 2.5 million
Dec 7, 5 PM $ 0.0867
+1.72%
$ 31.21 million $ 2.49 million
Dec 7, 4 PM $ 0.0852
-0.36%
$ 30.67 million $ 2.42 million
Dec 7, 3 PM $ 0.0854
+2.84%
$ 30.76 million $ 2.38 million
Dec 7, 2 PM $ 0.0831
-3.06%
$ 29.91 million $ 2.34 million
Dec 7, 1 PM $ 0.0857
-0.16%
$ 30.85 million $ 2.32 million
Dec 7, 12 PM $ 0.0858
-0.27%
$ 30.9 million $ 2.32 million
Dec 7, 11 AM $ 0.0861
-0.08%
$ 30.98 million $ 2.33 million
Dec 7, 10 AM $ 0.0862
-0.13%
$ 31.01 million $ 2.34 million
Dec 7, 9 AM $ 0.0863
-0.65%
$ 31.06 million $ 2.35 million
Dec 7, 8 AM $ 0.0868
+0.00%
$ 31.26 million $ 2.38 million
Dec 7, 7 AM $ 0.0868
-0.36%
$ 31.29 million $ 2.41 million
Dec 7, 6 AM $ 0.0871
-0.53%
$ 31.35 million $ 2.44 million
Dec 7, 5 AM $ 0.0875
+0.06%
$ 31.51 million $ 2.43 million
Dec 7, 4 AM $ 0.0875
-0.55%
$ 31.5 million $ 2.55 million
Dec 7, 3 AM $ 0.088
-0.05%
$ 31.67 million $ 2.58 million
Dec 7, 2 AM $ 0.088
-0.06%
$ 31.61 million $ 2.6 million
Dec 7, 1 AM $ 0.0881
+0.18%
$ 31.74 million $ 2.63 million
Dec 7, 12 AM $ 0.0879
+0.08%
$ 31.65 million $ 2.62 million
Dec 6, 11 PM $ 0.0879
-0.25%
$ 31.63 million $ 2.72 million