Nakamoto.Games Historical Data

NAKA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.0879
-0.25%
$ 31.63 million $ 2.72 million
Dec 6, 10 PM $ 0.0881
-0.28%
$ 31.71 million $ 2.71 million
Dec 6, 9 PM $ 0.0883
+0.65%
$ 31.8 million $ 2.77 million
Dec 6, 8 PM $ 0.0878
+0.08%
$ 31.59 million $ 2.82 million
Dec 6, 7 PM $ 0.0877
+0.33%
$ 31.57 million $ 2.87 million
Dec 6, 6 PM $ 0.0875
-0.28%
$ 31.48 million $ 2.89 million
Dec 6, 5 PM $ 0.0877
+0.00%
$ 31.57 million $ 2.91 million
Dec 6, 4 PM $ 0.0877
+0.14%
$ 31.57 million $ 2.97 million
Dec 6, 3 PM $ 0.0876
-0.39%
$ 31.52 million $ 3.1 million
Dec 6, 2 PM $ 0.0879
-0.01%
$ 31.64 million $ 3.17 million
Dec 6, 1 PM $ 0.0879
-0.01%
$ 31.65 million $ 3.21 million
Dec 6, 12 PM $ 0.0879
+0.17%
$ 31.63 million $ 3.3 million
Dec 6, 11 AM $ 0.0877
-0.05%
$ 31.54 million $ 3.35 million
Dec 6, 10 AM $ 0.0878
+0.13%
$ 31.6 million $ 3.36 million
Dec 6, 9 AM $ 0.0877
+0.54%
$ 31.56 million $ 3.35 million
Dec 6, 8 AM $ 0.0872
-0.34%
$ 31.39 million $ 3.4 million
Dec 6, 7 AM $ 0.0875
+0.31%
$ 31.49 million $ 3.41 million
Dec 6, 6 AM $ 0.0873
-0.01%
$ 31.43 million $ 3.42 million
Dec 6, 5 AM $ 0.0873
-0.03%
$ 31.43 million $ 3.49 million
Dec 6, 4 AM $ 0.0873
-0.36%
$ 31.43 million $ 3.4 million
Dec 6, 3 AM $ 0.0876
+0.11%
$ 31.53 million $ 3.33 million
Dec 6, 2 AM $ 0.0875
+0.08%
$ 31.49 million $ 3.29 million
Dec 6, 1 AM $ 0.0874
+0.05%
$ 31.47 million $ 3.26 million
Dec 6, 12 AM $ 0.0874
+0.36%
$ 31.45 million $ 3.21 million
Dec 5, 11 PM $ 0.0871
-0.04%
$ 31.36 million $ 3.08 million
Dec 5, 10 PM $ 0.0871
-0.04%
$ 31.37 million $ 3.02 million
Dec 5, 9 PM $ 0.0872
-0.49%
$ 31.38 million $ 2.95 million
Dec 5, 8 PM $ 0.0876
-0.62%
$ 31.54 million $ 2.92 million
Dec 5, 7 PM $ 0.0882
-0.06%
$ 31.74 million $ 2.89 million
Dec 5, 6 PM $ 0.0883
+0.01%
$ 31.78 million $ 2.91 million
Dec 5, 5 PM $ 0.0882
-0.27%
$ 31.72 million $ 2.95 million
Dec 5, 4 PM $ 0.0884
-0.88%
$ 31.82 million $ 2.94 million
Dec 5, 3 PM $ 0.0889
-0.11%
$ 32.01 million $ 2.83 million
Dec 5, 2 PM $ 0.0891
+0.49%
$ 32.06 million $ 2.82 million
Dec 5, 1 PM $ 0.0888
-0.40%
$ 31.98 million $ 2.79 million
Dec 5, 12 PM $ 0.0892
+0.70%
$ 32.11 million $ 2.74 million
Dec 5, 11 AM $ 0.0886
-0.14%
$ 31.9 million $ 2.71 million
Dec 5, 10 AM $ 0.0887
+0.14%
$ 31.93 million $ 2.74 million
Dec 5, 9 AM $ 0.0885
-1.32%
$ 31.93 million $ 2.78 million
Dec 5, 8 AM $ 0.0897
-0.04%
$ 32.29 million $ 2.75 million
Dec 5, 7 AM $ 0.0897
-0.35%
$ 32.3 million $ 2.79 million
Dec 5, 6 AM $ 0.09
-0.18%
$ 32.42 million $ 2.82 million
Dec 5, 5 AM $ 0.0903
+0.17%
$ 32.53 million $ 2.85 million
Dec 5, 4 AM $ 0.0901
+0.16%
$ 32.49 million $ 2.88 million
Dec 5, 3 AM $ 0.09
-0.35%
$ 32.39 million $ 2.95 million
Dec 5, 2 AM $ 0.0903
+0.91%
$ 32.5 million $ 3 million
Dec 5, 1 AM $ 0.0895
+0.40%
$ 32.21 million $ 3.05 million
Dec 5, 12 AM $ 0.0893
+0.10%
$ 32.08 million $ 3.13 million
Dec 4, 11 PM $ 0.0891
+0.08%
$ 32.07 million $ 3.24 million
Dec 4, 10 PM $ 0.089
-0.61%
$ 32.05 million $ 3.36 million