Nakamoto.Games Historical Data

NAKA Page 69
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.0961
-2.26%
$ 34.61 million $ 1.08 million
Jan 25, 7 PM $ 0.0985
-4.85%
$ 35.44 million $ 1.12 million
Jan 25, 6 PM $ 0.103
+1.38%
$ 37.25 million $ 1.08 million
Jan 25, 5 PM $ 0.102
+3.24%
$ 36.73 million $ 1.11 million
Jan 25, 4 PM $ 0.0988
-0.92%
$ 35.58 million $ 1.11 million
Jan 25, 3 PM $ 0.0997
+1.02%
$ 35.98 million $ 1.1 million
Jan 25, 2 PM $ 0.0988
+3.87%
$ 35.56 million $ 1.08 million
Jan 25, 1 PM $ 0.0951
-1.11%
$ 34.23 million $ 1.07 million
Jan 25, 12 PM $ 0.0961
-1.29%
$ 34.63 million $ 1.08 million
Jan 25, 11 AM $ 0.0974
-1.68%
$ 35.06 million $ 1.06 million
Jan 25, 10 AM $ 0.0991
+0.00%
$ 35.71 million $ 1.06 million
Jan 25, 9 AM $ 0.0991
-1.00%
$ 35.68 million $ 1.06 million
Jan 25, 8 AM $ 0.1
-1.73%
$ 36.08 million $ 1.05 million
Jan 25, 7 AM $ 0.102
-0.99%
$ 36.66 million $ 1.06 million
Jan 25, 6 AM $ 0.103
+3.95%
$ 37.09 million $ 1.04 million
Jan 25, 5 AM $ 0.0991
-0.17%
$ 35.67 million $ 1.02 million
Jan 25, 4 AM $ 0.0993
+0.16%
$ 35.73 million $ 1.02 million
Jan 25, 3 AM $ 0.0991
+0.85%
$ 35.68 million $ 1.03 million
Jan 25, 2 AM $ 0.0983
-0.74%
$ 35.38 million $ 1.03 million
Jan 25, 1 AM $ 0.099
+0.68%
$ 35.64 million $ 1.03 million
Jan 25, 12 AM $ 0.0983
-1.52%
$ 35.39 million $ 1.03 million
Jan 24, 11 PM $ 0.0998
-0.01%
$ 35.94 million $ 1.03 million
Jan 24, 10 PM $ 0.0998
-1.09%
$ 35.94 million $ 1.02 million
Jan 24, 9 PM $ 0.101
-1.16%
$ 36.32 million $ 1.02 million
Jan 24, 8 PM $ 0.102
+0.57%
$ 36.75 million $ 1.01 million
Jan 24, 7 PM $ 0.102
+0.73%
$ 36.55 million $ 970,556
Jan 24, 6 PM $ 0.101
-7.63%
$ 36.3 million $ 957,377
Jan 24, 5 PM $ 0.109
-2.60%
$ 39.28 million $ 911,048
Jan 24, 4 PM $ 0.112
+0.38%
$ 40.33 million $ 938,875
Jan 24, 3 PM $ 0.112
+0.07%
$ 40.18 million $ 949,237
Jan 24, 2 PM $ 0.112
+0.00%
$ 40.15 million $ 958,051
Jan 24, 1 PM $ 0.112
+0.38%
$ 40.15 million $ 979,004
Jan 24, 12 PM $ 0.111
+2.16%
$ 40 million $ 993,153
Jan 24, 11 AM $ 0.109
-0.87%
$ 39.16 million $ 998,720
Jan 24, 10 AM $ 0.11
-0.86%
$ 39.48 million $ 998,101
Jan 24, 9 AM $ 0.111
+0.06%
$ 39.84 million $ 1.01 million
Jan 24, 8 AM $ 0.111
-2.51%
$ 39.82 million $ 1.01 million
Jan 24, 7 AM $ 0.113
-0.35%
$ 40.85 million $ 1.01 million
Jan 24, 6 AM $ 0.114
-0.34%
$ 41 million $ 1.01 million
Jan 24, 5 AM $ 0.114
-0.50%
$ 41.14 million $ 1.02 million
Jan 24, 4 AM $ 0.115
-0.13%
$ 41.35 million $ 1.03 million
Jan 24, 3 AM $ 0.115
-0.57%
$ 41.4 million $ 1.03 million
Jan 24, 2 AM $ 0.116
-0.12%
$ 41.65 million $ 1.03 million
Jan 24, 1 AM $ 0.116
-1.67%
$ 41.69 million $ 1.05 million
Jan 24, 12 AM $ 0.118
+1.13%
$ 42.4 million $ 1.06 million
Jan 23, 11 PM $ 0.116
+0.46%
$ 41.92 million $ 1.07 million
Jan 23, 10 PM $ 0.116
+2.36%
$ 41.75 million $ 1.08 million
Jan 23, 9 PM $ 0.113
+1.69%
$ 40.75 million $ 1.09 million
Jan 23, 8 PM $ 0.111
-0.42%
$ 40.11 million $ 1.11 million
Jan 23, 7 PM $ 0.112
-1.07%
$ 40.25 million $ 1.13 million