Nakamoto.Games Historical Data

NAKA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.089
-0.61%
$ 32.05 million $ 3.36 million
Dec 4, 9 PM $ 0.0896
-0.44%
$ 32.3 million $ 3.43 million
Dec 4, 8 PM $ 0.09
-0.69%
$ 32.4 million $ 3.56 million
Dec 4, 7 PM $ 0.0906
-0.40%
$ 32.63 million $ 3.62 million
Dec 4, 6 PM $ 0.091
+0.01%
$ 32.77 million $ 3.63 million
Dec 4, 5 PM $ 0.091
+0.23%
$ 32.76 million $ 3.64 million
Dec 4, 4 PM $ 0.0908
-0.09%
$ 32.69 million $ 3.64 million
Dec 4, 3 PM $ 0.0909
+0.42%
$ 32.72 million $ 3.71 million
Dec 4, 2 PM $ 0.0905
+0.36%
$ 32.57 million $ 3.78 million
Dec 4, 1 PM $ 0.0902
-0.02%
$ 32.5 million $ 3.89 million
Dec 4, 12 PM $ 0.0902
+0.47%
$ 32.46 million $ 3.94 million
Dec 4, 11 AM $ 0.0899
-0.23%
$ 32.38 million $ 3.99 million
Dec 4, 10 AM $ 0.0902
-0.50%
$ 32.47 million $ 4.01 million
Dec 4, 9 AM $ 0.0906
+1.40%
$ 32.62 million $ 4.07 million
Dec 4, 8 AM $ 0.0894
+0.01%
$ 32.18 million $ 4.11 million
Dec 4, 7 AM $ 0.0895
-0.68%
$ 32.23 million $ 4.17 million
Dec 4, 6 AM $ 0.0899
-1.11%
$ 32.36 million $ 4.4 million
Dec 4, 5 AM $ 0.0909
+0.45%
$ 32.75 million $ 4.43 million
Dec 4, 4 AM $ 0.0904
+0.03%
$ 32.54 million $ 4.52 million
Dec 4, 3 AM $ 0.0904
-0.93%
$ 32.55 million $ 4.56 million
Dec 4, 2 AM $ 0.0912
+1.32%
$ 32.84 million $ 4.67 million
Dec 4, 1 AM $ 0.0904
+0.43%
$ 32.55 million $ 4.74 million
Dec 4, 12 AM $ 0.0899
+0.44%
$ 32.36 million $ 4.87 million
Dec 3, 11 PM $ 0.0891
-0.56%
$ 32.11 million $ 4.93 million
Dec 3, 10 PM $ 0.0896
-1.35%
$ 32.26 million $ 5.01 million
Dec 3, 9 PM $ 0.0909
+0.65%
$ 32.8 million $ 5.06 million
Dec 3, 8 PM $ 0.0903
-0.09%
$ 32.51 million $ 5.01 million
Dec 3, 7 PM $ 0.0904
+0.07%
$ 32.49 million $ 5.08 million
Dec 3, 6 PM $ 0.0903
-0.84%
$ 32.56 million $ 5.12 million
Dec 3, 5 PM $ 0.0912
+0.39%
$ 32.77 million $ 5.16 million
Dec 3, 4 PM $ 0.0902
-0.96%
$ 32.33 million $ 5.23 million
Dec 3, 3 PM $ 0.0916
+0.44%
$ 32.86 million $ 5.28 million
Dec 3, 2 PM $ 0.091
+0.49%
$ 32.77 million $ 5.26 million
Dec 3, 1 PM $ 0.0906
-0.58%
$ 32.61 million $ 5.26 million
Dec 3, 12 PM $ 0.0911
-0.14%
$ 32.82 million $ 5.27 million
Dec 3, 11 AM $ 0.0913
+0.41%
$ 32.83 million $ 5.27 million
Dec 3, 10 AM $ 0.0909
+1.72%
$ 32.79 million $ 5.33 million
Dec 3, 9 AM $ 0.0894
-1.19%
$ 32.07 million $ 5.33 million
Dec 3, 8 AM $ 0.0905
+0.64%
$ 32.39 million $ 5.34 million
Dec 3, 7 AM $ 0.09
-6.20%
$ 32.41 million $ 5.31 million
Dec 3, 6 AM $ 0.0959
-0.09%
$ 34.53 million $ 5.09 million
Dec 3, 5 AM $ 0.096
-0.17%
$ 34.55 million $ 5.07 million
Dec 3, 4 AM $ 0.0962
-0.14%
$ 34.64 million $ 4.98 million
Dec 3, 3 AM $ 0.0964
+0.27%
$ 34.7 million $ 4.96 million
Dec 3, 2 AM $ 0.0961
-0.02%
$ 34.59 million $ 4.9 million
Dec 3, 1 AM $ 0.0961
-0.28%
$ 34.6 million $ 4.87 million
Dec 3, 12 AM $ 0.0964
+1.16%
$ 34.72 million $ 4.81 million
Dec 2, 11 PM $ 0.0953
-0.43%
$ 34.32 million $ 4.79 million
Dec 2, 10 PM $ 0.0957
-0.92%
$ 34.47 million $ 4.73 million
Dec 2, 9 PM $ 0.0966
-0.44%
$ 34.75 million $ 4.77 million