Nakamoto.Games Historical Data

NAKA Page 70
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.112
-1.07%
$ 40.25 million $ 1.13 million
Jan 23, 6 PM $ 0.113
+0.02%
$ 40.76 million $ 1.13 million
Jan 23, 5 PM $ 0.113
-0.04%
$ 40.71 million $ 1.13 million
Jan 23, 4 PM $ 0.113
+0.41%
$ 40.73 million $ 1.1 million
Jan 23, 3 PM $ 0.113
-0.78%
$ 40.55 million $ 1.1 million
Jan 23, 2 PM $ 0.114
-5.01%
$ 40.91 million $ 1.13 million
Jan 23, 1 PM $ 0.12
+0.16%
$ 43.04 million $ 1.11 million
Jan 23, 12 PM $ 0.119
+1.71%
$ 42.77 million $ 1.11 million
Jan 23, 11 AM $ 0.117
+0.84%
$ 42.25 million $ 1.12 million
Jan 23, 10 AM $ 0.116
+3.90%
$ 41.9 million $ 1.17 million
Jan 23, 9 AM $ 0.112
-0.77%
$ 40.32 million $ 1.18 million
Jan 23, 8 AM $ 0.113
+0.30%
$ 40.53 million $ 1.19 million
Jan 23, 7 AM $ 0.113
+0.36%
$ 40.5 million $ 1.23 million
Jan 23, 6 AM $ 0.112
-1.33%
$ 40.37 million $ 1.24 million
Jan 23, 5 AM $ 0.114
+3.23%
$ 40.91 million $ 1.28 million
Jan 23, 4 AM $ 0.11
-0.36%
$ 39.63 million $ 1.3 million
Jan 23, 3 AM $ 0.11
+0.17%
$ 39.77 million $ 1.34 million
Jan 23, 2 AM $ 0.11
-0.55%
$ 39.7 million $ 1.34 million
Jan 23, 1 AM $ 0.111
-2.24%
$ 39.92 million $ 1.33 million
Jan 23, 12 AM $ 0.113
-1.25%
$ 40.84 million $ 1.34 million
Jan 22, 11 PM $ 0.115
-3.54%
$ 41.32 million $ 1.33 million
Jan 22, 10 PM $ 0.119
-1.38%
$ 42.88 million $ 1.33 million
Jan 22, 9 PM $ 0.121
+0.59%
$ 43.49 million $ 1.34 million
Jan 22, 8 PM $ 0.12
+3.17%
$ 43.18 million $ 1.32 million
Jan 22, 7 PM $ 0.116
+1.51%
$ 41.9 million $ 1.32 million
Jan 22, 6 PM $ 0.115
-1.10%
$ 41.19 million $ 1.31 million
Jan 22, 5 PM $ 0.116
+1.93%
$ 41.74 million $ 1.31 million
Jan 22, 4 PM $ 0.114
+2.10%
$ 40.93 million $ 1.32 million
Jan 22, 3 PM $ 0.111
-2.68%
$ 40.09 million $ 1.32 million
Jan 22, 2 PM $ 0.114
+0.64%
$ 41.24 million $ 1.3 million
Jan 22, 1 PM $ 0.114
-0.51%
$ 40.92 million $ 1.32 million
Jan 22, 12 PM $ 0.114
-3.78%
$ 41.16 million $ 1.32 million
Jan 22, 11 AM $ 0.119
-1.72%
$ 42.75 million $ 1.33 million
Jan 22, 10 AM $ 0.121
-3.48%
$ 43.5 million $ 1.29 million
Jan 22, 9 AM $ 0.125
-1.65%
$ 45.07 million $ 1.28 million
Jan 22, 8 AM $ 0.127
+1.49%
$ 45.83 million $ 1.28 million
Jan 22, 7 AM $ 0.125
+2.94%
$ 45.16 million $ 1.25 million
Jan 22, 6 AM $ 0.122
-3.63%
$ 43.88 million $ 1.26 million
Jan 22, 5 AM $ 0.126
+7.96%
$ 45.53 million $ 1.24 million
Jan 22, 4 AM $ 0.117
+3.20%
$ 42.18 million $ 1.2 million
Jan 22, 3 AM $ 0.114
-1.84%
$ 40.88 million $ 1.19 million
Jan 22, 2 AM $ 0.116
+2.00%
$ 41.64 million $ 1.23 million
Jan 22, 1 AM $ 0.113
+2.71%
$ 40.83 million $ 1.23 million
Jan 22, 12 AM $ 0.11
+1.46%
$ 39.77 million $ 1.22 million
Jan 21, 11 PM $ 0.109
-1.53%
$ 39.22 million $ 1.23 million
Jan 21, 10 PM $ 0.111
-0.61%
$ 39.78 million $ 1.24 million
Jan 21, 9 PM $ 0.111
-0.08%
$ 40.02 million $ 1.29 million
Jan 21, 8 PM $ 0.111
-0.87%
$ 40.04 million $ 1.29 million
Jan 21, 7 PM $ 0.112
+1.75%
$ 40.38 million $ 1.28 million
Jan 21, 6 PM $ 0.11
+0.00%
$ 39.68 million $ 1.34 million