Nakamoto.Games Historical Data

NAKA Page 71
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.112
+1.75%
$ 40.38 million $ 1.28 million
Jan 21, 6 PM $ 0.11
+0.00%
$ 39.68 million $ 1.34 million
Jan 21, 5 PM $ 0.11
+0.55%
$ 39.69 million $ 1.35 million
Jan 21, 4 PM $ 0.11
-1.00%
$ 39.49 million $ 1.35 million
Jan 21, 3 PM $ 0.111
-2.43%
$ 39.88 million $ 1.36 million
Jan 21, 2 PM $ 0.114
-4.16%
$ 40.88 million $ 1.39 million
Jan 21, 1 PM $ 0.118
+0.31%
$ 42.66 million $ 1.39 million
Jan 21, 12 PM $ 0.118
+1.91%
$ 42.54 million $ 1.39 million
Jan 21, 11 AM $ 0.116
+0.10%
$ 41.79 million $ 1.4 million
Jan 21, 10 AM $ 0.116
-0.25%
$ 41.7 million $ 1.41 million
Jan 21, 9 AM $ 0.116
+0.24%
$ 41.83 million $ 1.43 million
Jan 21, 8 AM $ 0.116
+2.51%
$ 41.69 million $ 1.49 million
Jan 21, 7 AM $ 0.113
-0.47%
$ 40.57 million $ 1.53 million
Jan 21, 6 AM $ 0.113
-2.47%
$ 40.85 million $ 1.54 million
Jan 21, 5 AM $ 0.116
+0.73%
$ 41.89 million $ 1.55 million
Jan 21, 4 AM $ 0.115
-1.32%
$ 41.62 million $ 1.57 million
Jan 21, 3 AM $ 0.117
-1.05%
$ 42.12 million $ 1.59 million
Jan 21, 2 AM $ 0.118
-0.81%
$ 42.58 million $ 1.69 million
Jan 21, 1 AM $ 0.119
-1.27%
$ 42.93 million $ 1.73 million
Jan 21, 12 AM $ 0.121
+0.07%
$ 43.48 million $ 1.78 million
Jan 20, 11 PM $ 0.121
-4.83%
$ 43.53 million $ 1.88 million
Jan 20, 10 PM $ 0.127
+7.53%
$ 45.63 million $ 1.89 million
Jan 20, 9 PM $ 0.118
+0.69%
$ 42.38 million $ 1.87 million
Jan 20, 8 PM $ 0.117
-0.36%
$ 42.17 million $ 1.88 million
Jan 20, 7 PM $ 0.118
-1.96%
$ 42.33 million $ 1.93 million
Jan 20, 6 PM $ 0.12
-1.47%
$ 43.17 million $ 1.88 million
Jan 20, 5 PM $ 0.122
-1.46%
$ 43.81 million $ 1.92 million
Jan 20, 4 PM $ 0.123
+1.01%
$ 44.42 million $ 1.93 million
Jan 20, 3 PM $ 0.122
-2.91%
$ 44.03 million $ 1.92 million
Jan 20, 2 PM $ 0.126
+3.32%
$ 45.35 million $ 1.87 million
Jan 20, 1 PM $ 0.122
-3.90%
$ 43.89 million $ 1.85 million
Jan 20, 12 PM $ 0.127
+3.98%
$ 45.67 million $ 1.86 million
Jan 20, 11 AM $ 0.122
-1.05%
$ 43.92 million $ 1.82 million
Jan 20, 10 AM $ 0.123
-4.34%
$ 44.41 million $ 1.8 million
Jan 20, 9 AM $ 0.129
+5.77%
$ 46.65 million $ 1.79 million
Jan 20, 8 AM $ 0.122
+4.74%
$ 43.9 million $ 1.71 million
Jan 20, 7 AM $ 0.116
-2.87%
$ 41.93 million $ 1.67 million
Jan 20, 6 AM $ 0.12
-4.60%
$ 43.18 million $ 1.67 million
Jan 20, 5 AM $ 0.126
+0.44%
$ 45.26 million $ 1.67 million
Jan 20, 4 AM $ 0.125
-3.61%
$ 45.06 million $ 1.68 million
Jan 20, 3 AM $ 0.13
-4.00%
$ 46.75 million $ 1.68 million
Jan 20, 2 AM $ 0.135
+0.64%
$ 48.72 million $ 1.66 million
Jan 20, 1 AM $ 0.134
-2.17%
$ 48.52 million $ 1.62 million
Jan 20, 12 AM $ 0.137
+7.38%
$ 49.49 million $ 1.55 million
Jan 19, 11 PM $ 0.128
-1.41%
$ 46.06 million $ 1.52 million
Jan 19, 10 PM $ 0.13
+9.06%
$ 46.75 million $ 1.47 million
Jan 19, 9 PM $ 0.119
-2.73%
$ 42.86 million $ 1.47 million
Jan 19, 8 PM $ 0.122
+0.96%
$ 44.06 million $ 1.46 million
Jan 19, 7 PM $ 0.121
+1.60%
$ 43.59 million $ 1.41 million
Jan 19, 6 PM $ 0.119
+1.03%
$ 42.94 million $ 1.42 million