Nakamoto.Games Historical Data

NAKA Page 71
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.0957
-0.92%
$ 34.47 million $ 4.73 million
Dec 2, 9 PM $ 0.0966
-0.44%
$ 34.75 million $ 4.77 million
Dec 2, 8 PM $ 0.097
-0.55%
$ 34.92 million $ 4.86 million
Dec 2, 7 PM $ 0.0975
-0.04%
$ 35.1 million $ 4.83 million
Dec 2, 6 PM $ 0.0975
+0.06%
$ 35.13 million $ 4.83 million
Dec 2, 5 PM $ 0.0974
-0.21%
$ 35.12 million $ 4.85 million
Dec 2, 4 PM $ 0.0976
+0.30%
$ 35.16 million $ 4.87 million
Dec 2, 3 PM $ 0.0973
+0.69%
$ 35.04 million $ 4.93 million
Dec 2, 2 PM $ 0.0967
+2.07%
$ 34.8 million $ 4.98 million
Dec 2, 1 PM $ 0.0947
+0.07%
$ 34.1 million $ 5.03 million
Dec 2, 12 PM $ 0.0947
+0.19%
$ 34.08 million $ 5.11 million
Dec 2, 11 AM $ 0.0945
+1.13%
$ 34.05 million $ 5.22 million
Dec 2, 10 AM $ 0.0934
+0.52%
$ 33.64 million $ 5.25 million
Dec 2, 9 AM $ 0.093
+0.26%
$ 33.48 million $ 5.24 million
Dec 2, 8 AM $ 0.0928
-0.42%
$ 33.4 million $ 5.27 million
Dec 2, 7 AM $ 0.0932
+0.19%
$ 33.54 million $ 5.36 million
Dec 2, 6 AM $ 0.093
+0.09%
$ 33.47 million $ 5.48 million
Dec 2, 5 AM $ 0.093
-0.03%
$ 33.49 million $ 5.56 million
Dec 2, 4 AM $ 0.093
+0.10%
$ 33.53 million $ 5.62 million
Dec 2, 3 AM $ 0.0932
-0.51%
$ 33.57 million $ 5.66 million
Dec 2, 2 AM $ 0.0937
-0.64%
$ 33.74 million $ 5.73 million
Dec 2, 1 AM $ 0.0943
-0.09%
$ 33.96 million $ 5.78 million
Dec 2, 12 AM $ 0.0944
-0.14%
$ 33.95 million $ 5.86 million
Dec 1, 11 PM $ 0.0946
-0.44%
$ 34.03 million $ 5.96 million
Dec 1, 10 PM $ 0.095
-0.49%
$ 34.2 million $ 5.94 million
Dec 1, 9 PM $ 0.0955
-0.14%
$ 34.37 million $ 5.78 million
Dec 1, 8 PM $ 0.0956
+3.42%
$ 34.42 million $ 5.71 million
Dec 1, 7 PM $ 0.0924
-0.52%
$ 33.26 million $ 5.65 million
Dec 1, 6 PM $ 0.0929
+0.26%
$ 33.45 million $ 5.58 million
Dec 1, 5 PM $ 0.0929
+0.19%
$ 33.43 million $ 5.49 million
Dec 1, 4 PM $ 0.0927
-0.37%
$ 33.36 million $ 5.42 million
Dec 1, 3 PM $ 0.0931
-1.35%
$ 33.5 million $ 5.31 million
Dec 1, 2 PM $ 0.0943
-0.54%
$ 33.96 million $ 5.22 million
Dec 1, 1 PM $ 0.0948
-1.55%
$ 34.14 million $ 5.15 million
Dec 1, 12 PM $ 0.0963
-1.50%
$ 34.69 million $ 5.13 million
Dec 1, 11 AM $ 0.0978
-0.20%
$ 35.21 million $ 5.05 million
Dec 1, 10 AM $ 0.098
-0.23%
$ 35.28 million $ 4.99 million
Dec 1, 9 AM $ 0.0982
+0.82%
$ 35.36 million $ 4.96 million
Dec 1, 8 AM $ 0.0974
+1.64%
$ 35.06 million $ 4.93 million
Dec 1, 7 AM $ 0.0959
+0.63%
$ 34.45 million $ 5.27 million
Dec 1, 6 AM $ 0.0953
+0.72%
$ 34.29 million $ 5.15 million
Dec 1, 5 AM $ 0.0946
-0.08%
$ 34.05 million $ 5.06 million
Dec 1, 4 AM $ 0.0947
-0.22%
$ 34.08 million $ 4.97 million
Dec 1, 3 AM $ 0.0949
-0.68%
$ 34.16 million $ 4.85 million
Dec 1, 2 AM $ 0.0956
+0.29%
$ 34.41 million $ 4.73 million
Dec 1, 1 AM $ 0.0953
+0.64%
$ 34.31 million $ 4.24 million
Dec 1, 12 AM $ 0.0942
-6.52%
$ 33.81 million $ 4.13 million
Nov 30, 11 PM $ 0.101
-0.37%
$ 36.28 million $ 3.91 million
Nov 30, 10 PM $ 0.101
-0.05%
$ 36.41 million $ 4.28 million
Nov 30, 9 PM $ 0.101
-0.13%
$ 36.43 million $ 4.37 million