Nakamoto.Games Historical Data

NAKA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 0.101
-0.13%
$ 36.43 million $ 4.37 million
Nov 30, 8 PM $ 0.101
+0.01%
$ 36.48 million $ 4.34 million
Nov 30, 7 PM $ 0.101
+0.42%
$ 36.46 million $ 4.35 million
Nov 30, 6 PM $ 0.101
+0.15%
$ 36.31 million $ 4.37 million
Nov 30, 5 PM $ 0.101
+0.54%
$ 36.27 million $ 4.42 million
Nov 30, 4 PM $ 0.1
-1.03%
$ 36.08 million $ 4.48 million
Nov 30, 3 PM $ 0.101
+0.02%
$ 36.46 million $ 4.47 million
Nov 30, 2 PM $ 0.101
+0.24%
$ 36.45 million $ 4.47 million
Nov 30, 1 PM $ 0.101
-2.28%
$ 36.35 million $ 4.45 million
Nov 30, 12 PM $ 0.103
+0.89%
$ 37.18 million $ 4.38 million
Nov 30, 11 AM $ 0.102
+0.03%
$ 36.86 million $ 4.37 million
Nov 30, 10 AM $ 0.102
+0.08%
$ 36.84 million $ 4.35 million
Nov 30, 9 AM $ 0.102
+1.00%
$ 36.81 million $ 4.39 million
Nov 30, 8 AM $ 0.101
+0.79%
$ 36.45 million $ 4.33 million
Nov 30, 7 AM $ 0.1
+0.26%
$ 36.16 million $ 4.28 million
Nov 30, 6 AM $ 0.1
+1.29%
$ 36.07 million $ 4.3 million
Nov 30, 5 AM $ 0.0989
+0.46%
$ 35.61 million $ 4.72 million
Nov 30, 4 AM $ 0.0985
+0.07%
$ 35.44 million $ 4.75 million
Nov 30, 3 AM $ 0.0984
-0.13%
$ 35.41 million $ 4.78 million
Nov 30, 2 AM $ 0.0985
+0.23%
$ 35.48 million $ 4.77 million
Nov 30, 1 AM $ 0.0983
+0.73%
$ 35.39 million $ 4.77 million
Nov 30, 12 AM $ 0.0976
-0.10%
$ 35.14 million $ 4.77 million
Nov 29, 11 PM $ 0.0977
+0.05%
$ 35.17 million $ 4.42 million
Nov 29, 10 PM $ 0.0976
-0.10%
$ 35.15 million $ 4.43 million
Nov 29, 9 PM $ 0.0978
-0.65%
$ 35.19 million $ 4.42 million
Nov 29, 8 PM $ 0.0984
+1.02%
$ 35.42 million $ 4.39 million
Nov 29, 7 PM $ 0.0974
-0.57%
$ 35.06 million $ 4.42 million
Nov 29, 6 PM $ 0.0979
-0.29%
$ 35.26 million $ 4.44 million
Nov 29, 5 PM $ 0.0982
-2.37%
$ 35.37 million $ 4.45 million
Nov 29, 4 PM $ 0.101
+0.10%
$ 36.21 million $ 4.5 million
Nov 29, 3 PM $ 0.1
-0.05%
$ 36.17 million $ 4.58 million
Nov 29, 2 PM $ 0.101
-0.13%
$ 36.19 million $ 4.65 million
Nov 29, 1 PM $ 0.101
+0.11%
$ 36.23 million $ 4.75 million
Nov 29, 12 PM $ 0.101
+0.04%
$ 36.2 million $ 4.79 million
Nov 29, 11 AM $ 0.101
+0.15%
$ 36.19 million $ 4.81 million
Nov 29, 10 AM $ 0.1
+0.26%
$ 36.12 million $ 4.89 million
Nov 29, 9 AM $ 0.1
-0.44%
$ 35.96 million $ 4.91 million
Nov 29, 8 AM $ 0.101
-0.14%
$ 36.18 million $ 4.95 million
Nov 29, 7 AM $ 0.101
+0.50%
$ 36.23 million $ 5.01 million
Nov 29, 6 AM $ 0.1
-0.41%
$ 36.07 million $ 5.02 million
Nov 29, 5 AM $ 0.101
+0.50%
$ 36.22 million $ 4.97 million
Nov 29, 4 AM $ 0.1
+0.49%
$ 35.95 million $ 4.99 million
Nov 29, 3 AM $ 0.0996
+0.26%
$ 35.85 million $ 5 million
Nov 29, 2 AM $ 0.0993
-1.33%
$ 35.76 million $ 5.01 million
Nov 29, 1 AM $ 0.101
+0.24%
$ 36.24 million $ 5.07 million
Nov 29, 12 AM $ 0.1
+1.81%
$ 36.15 million $ 5.07 million
Nov 28, 11 PM $ 0.0986
+0.41%
$ 35.51 million $ 5.08 million
Nov 28, 10 PM $ 0.0982
-0.05%
$ 35.34 million $ 5.09 million
Nov 28, 9 PM $ 0.0982
+0.35%
$ 35.35 million $ 5.08 million
Nov 28, 8 PM $ 0.0979
+0.68%
$ 35.24 million $ 5.1 million