Nakamoto.Games Historical Data

NAKA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 0.0979
+0.68%
$ 35.24 million $ 5.1 million
Nov 28, 7 PM $ 0.0972
+0.09%
$ 35.01 million $ 5.08 million
Nov 28, 6 PM $ 0.0971
-0.59%
$ 34.97 million $ 5.07 million
Nov 28, 5 PM $ 0.0977
-0.01%
$ 35.15 million $ 5.04 million
Nov 28, 4 PM $ 0.0976
-0.89%
$ 35.13 million $ 5 million
Nov 28, 3 PM $ 0.0985
-0.25%
$ 35.45 million $ 4.98 million
Nov 28, 2 PM $ 0.0987
-1.07%
$ 35.54 million $ 4.93 million
Nov 28, 1 PM $ 0.0997
-1.51%
$ 35.89 million $ 4.88 million
Nov 28, 12 PM $ 0.101
+0.69%
$ 36.44 million $ 4.99 million
Nov 28, 11 AM $ 0.101
-0.61%
$ 36.19 million $ 5.02 million
Nov 28, 10 AM $ 0.101
+1.05%
$ 36.42 million $ 4.95 million
Nov 28, 9 AM $ 0.1
+1.25%
$ 36.07 million $ 4.98 million
Nov 28, 8 AM $ 0.0989
+1.88%
$ 35.6 million $ 5.01 million
Nov 28, 7 AM $ 0.0971
-1.07%
$ 34.91 million $ 4.99 million
Nov 28, 6 AM $ 0.0981
-1.40%
$ 35.33 million $ 5.05 million
Nov 28, 5 AM $ 0.0996
+0.34%
$ 35.84 million $ 5.07 million
Nov 28, 4 AM $ 0.0992
+0.01%
$ 35.72 million $ 5.12 million
Nov 28, 3 AM $ 0.0992
+0.55%
$ 35.7 million $ 5.16 million
Nov 28, 2 AM $ 0.0986
-0.03%
$ 35.51 million $ 5.23 million
Nov 28, 1 AM $ 0.0986
+1.10%
$ 35.49 million $ 5.25 million
Nov 28, 12 AM $ 0.0975
-0.05%
$ 35.11 million $ 5.26 million
Nov 27, 11 PM $ 0.0975
+0.26%
$ 35.11 million $ 5.33 million
Nov 27, 10 PM $ 0.0973
+0.67%
$ 35.04 million $ 5.38 million
Nov 27, 9 PM $ 0.0967
+0.94%
$ 34.79 million $ 5.45 million
Nov 27, 8 PM $ 0.0958
+1.10%
$ 34.5 million $ 5.47 million
Nov 27, 7 PM $ 0.0948
+0.38%
$ 34.08 million $ 5.55 million
Nov 27, 6 PM $ 0.0944
-0.16%
$ 34.02 million $ 5.62 million
Nov 27, 5 PM $ 0.0946
-0.65%
$ 34.05 million $ 5.69 million
Nov 27, 4 PM $ 0.0952
+0.16%
$ 34.23 million $ 5.74 million
Nov 27, 3 PM $ 0.095
-0.08%
$ 34.22 million $ 5.79 million
Nov 27, 2 PM $ 0.0951
+0.05%
$ 34.23 million $ 5.45 million
Nov 27, 1 PM $ 0.0951
-0.45%
$ 34.22 million $ 5.87 million
Nov 27, 12 PM $ 0.0955
+0.15%
$ 34.38 million $ 5.82 million
Nov 27, 11 AM $ 0.0954
+0.38%
$ 34.33 million $ 5.89 million
Nov 27, 10 AM $ 0.095
-0.32%
$ 34.2 million $ 5.89 million
Nov 27, 9 AM $ 0.0953
-0.88%
$ 34.32 million $ 5.9 million
Nov 27, 8 AM $ 0.0962
+0.97%
$ 33.92 million $ 5.91 million
Nov 27, 7 AM $ 0.0952
-0.83%
$ 34.29 million $ 5.88 million
Nov 27, 6 AM $ 0.096
-0.08%
$ 34.58 million $ 5.87 million
Nov 27, 5 AM $ 0.0962
-2.93%
$ 34.61 million $ 5.87 million
Nov 27, 4 AM $ 0.0991
-2.35%
$ 35.66 million $ 5.81 million
Nov 27, 3 AM $ 0.101
-0.44%
$ 36.54 million $ 5.84 million
Nov 27, 2 AM $ 0.102
-0.42%
$ 36.68 million $ 5.79 million
Nov 27, 1 AM $ 0.102
-0.10%
$ 36.84 million $ 5.73 million
Nov 27, 12 AM $ 0.102
-0.18%
$ 36.86 million $ 5.67 million
Nov 26, 11 PM $ 0.103
+0.51%
$ 36.9 million $ 5.62 million
Nov 26, 10 PM $ 0.102
+0.97%
$ 36.74 million $ 5.57 million
Nov 26, 9 PM $ 0.101
+0.24%
$ 36.36 million $ 5.53 million
Nov 26, 8 PM $ 0.101
+0.07%
$ 36.29 million $ 5.09 million
Nov 26, 7 PM $ 0.101
-0.33%
$ 36.32 million $ 5.04 million