Nakamoto.Games Historical Data

NAKA Page 73
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.12
+11.64%
$ 43.39 million $ 1.61 million
Jan 17, 5 PM $ 0.108
-0.26%
$ 38.81 million $ 1.54 million
Jan 17, 4 PM $ 0.108
-0.28%
$ 38.94 million $ 1.52 million
Jan 17, 3 PM $ 0.108
-2.41%
$ 39.06 million $ 1.5 million
Jan 17, 2 PM $ 0.111
-0.02%
$ 40.03 million $ 1.48 million
Jan 17, 1 PM $ 0.111
-6.32%
$ 40.03 million $ 1.46 million
Jan 17, 12 PM $ 0.119
+1.28%
$ 42.73 million $ 1.47 million
Jan 17, 11 AM $ 0.117
+5.16%
$ 42.18 million $ 1.38 million
Jan 17, 10 AM $ 0.111
+5.40%
$ 40.07 million $ 1.26 million
Jan 17, 9 AM $ 0.106
+6.88%
$ 37.84 million $ 1.16 million
Jan 17, 8 AM $ 0.0988
+0.29%
$ 35.56 million $ 1.14 million
Jan 17, 7 AM $ 0.0985
+4.22%
$ 35.46 million $ 1.11 million
Jan 17, 6 AM $ 0.0945
-0.67%
$ 34.02 million $ 1.12 million
Jan 17, 5 AM $ 0.0951
+1.38%
$ 34.25 million $ 1.16 million
Jan 17, 4 AM $ 0.0938
+0.13%
$ 33.78 million $ 1.17 million
Jan 17, 3 AM $ 0.0937
-1.35%
$ 33.74 million $ 1.17 million
Jan 17, 2 AM $ 0.095
-2.39%
$ 34.2 million $ 1.18 million
Jan 17, 1 AM $ 0.0973
+2.19%
$ 35.04 million $ 1.17 million
Jan 17, 12 AM $ 0.0953
-0.88%
$ 34.28 million $ 1.16 million
Jan 16, 11 PM $ 0.0961
-2.38%
$ 34.59 million $ 1.16 million
Jan 16, 10 PM $ 0.0984
+1.53%
$ 35.44 million $ 1.15 million
Jan 16, 9 PM $ 0.097
+2.43%
$ 34.9 million $ 1.14 million
Jan 16, 8 PM $ 0.0946
+1.71%
$ 33.97 million $ 1.13 million
Jan 16, 7 PM $ 0.093
+2.79%
$ 33.48 million $ 1.13 million
Jan 16, 6 PM $ 0.0905
+3.33%
$ 32.59 million $ 1.12 million
Jan 16, 5 PM $ 0.0876
-1.77%
$ 31.51 million $ 1.13 million
Jan 16, 4 PM $ 0.0891
+1.62%
$ 32.09 million $ 1.19 million
Jan 16, 3 PM $ 0.0877
-2.69%
$ 31.59 million $ 1.2 million
Jan 16, 2 PM $ 0.0902
-0.19%
$ 32.46 million $ 1.2 million
Jan 16, 1 PM $ 0.0903
-0.10%
$ 32.52 million $ 1.21 million
Jan 16, 12 PM $ 0.0903
+0.96%
$ 32.52 million $ 1.1 million
Jan 16, 11 AM $ 0.0895
+1.08%
$ 32.19 million $ 1.06 million
Jan 16, 10 AM $ 0.0885
+0.43%
$ 31.87 million $ 1.07 million
Jan 16, 9 AM $ 0.0881
-1.09%
$ 31.73 million $ 1.08 million
Jan 16, 8 AM $ 0.0891
+0.12%
$ 32.08 million $ 1.09 million
Jan 16, 7 AM $ 0.089
-0.94%
$ 32.02 million $ 1.08 million
Jan 16, 6 AM $ 0.0899
-0.73%
$ 32.36 million $ 1.07 million
Jan 16, 5 AM $ 0.0906
+3.46%
$ 32.6 million $ 1.04 million
Jan 16, 4 AM $ 0.0875
-2.08%
$ 31.5 million $ 1.04 million
Jan 16, 3 AM $ 0.0894
-1.00%
$ 32.22 million $ 1.06 million
Jan 16, 2 AM $ 0.0903
-1.49%
$ 32.5 million $ 1.08 million
Jan 16, 1 AM $ 0.0916
-2.67%
$ 32.99 million $ 1.21 million
Jan 16, 12 AM $ 0.0941
+1.47%
$ 33.89 million $ 1.23 million
Jan 15, 11 PM $ 0.0928
+1.91%
$ 33.39 million $ 1.32 million
Jan 15, 10 PM $ 0.091
+0.84%
$ 32.76 million $ 1.31 million
Jan 15, 9 PM $ 0.0903
+0.84%
$ 32.49 million $ 1.32 million
Jan 15, 8 PM $ 0.0895
-1.51%
$ 32.22 million $ 1.33 million
Jan 15, 7 PM $ 0.0909
+0.89%
$ 32.71 million $ 1.32 million
Jan 15, 6 PM $ 0.0901
-0.73%
$ 32.52 million $ 1.33 million
Jan 15, 5 PM $ 0.0907
-3.85%
$ 32.65 million $ 1.33 million