Nakamoto.Games Historical Data

NAKA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 0.101
+0.07%
$ 36.29 million $ 5.09 million
Nov 26, 7 PM $ 0.101
-0.33%
$ 36.32 million $ 5.04 million
Nov 26, 6 PM $ 0.101
-0.17%
$ 36.36 million $ 5.43 million
Nov 26, 5 PM $ 0.101
+1.90%
$ 36.42 million $ 5.36 million
Nov 26, 4 PM $ 0.0993
+0.14%
$ 35.74 million $ 5.31 million
Nov 26, 3 PM $ 0.0991
-0.04%
$ 35.67 million $ 5.26 million
Nov 26, 2 PM $ 0.0992
+0.11%
$ 35.71 million $ 5.28 million
Nov 26, 1 PM $ 0.0991
+0.12%
$ 35.68 million $ 5.28 million
Nov 26, 12 PM $ 0.099
-0.69%
$ 35.62 million $ 5.3 million
Nov 26, 11 AM $ 0.0997
+0.16%
$ 35.87 million $ 5.3 million
Nov 26, 10 AM $ 0.0995
+0.11%
$ 35.82 million $ 5.32 million
Nov 26, 9 AM $ 0.0994
-0.07%
$ 35.77 million $ 5.32 million
Nov 26, 8 AM $ 0.0995
-0.51%
$ 35.81 million $ 5.38 million
Nov 26, 7 AM $ 0.1
-0.24%
$ 36 million $ 5.41 million
Nov 26, 6 AM $ 0.1
+1.04%
$ 36.09 million $ 5.47 million
Nov 26, 5 AM $ 0.0992
-0.17%
$ 35.72 million $ 5.46 million
Nov 26, 4 AM $ 0.0994
-0.25%
$ 35.77 million $ 5.46 million
Nov 26, 3 AM $ 0.0996
-0.18%
$ 35.86 million $ 5.46 million
Nov 26, 2 AM $ 0.0998
+0.47%
$ 35.91 million $ 5.45 million
Nov 26, 1 AM $ 0.0993
+0.32%
$ 35.75 million $ 5.43 million
Nov 26, 12 AM $ 0.099
+0.12%
$ 35.66 million $ 5.4 million
Nov 25, 11 PM $ 0.0988
+0.09%
$ 35.58 million $ 5.41 million
Nov 25, 10 PM $ 0.0987
-0.30%
$ 35.5 million $ 5.39 million
Nov 25, 9 PM $ 0.099
-0.35%
$ 35.65 million $ 5.37 million
Nov 25, 8 PM $ 0.0991
+0.84%
$ 35.69 million $ 5.36 million
Nov 25, 7 PM $ 0.0983
-0.43%
$ 35.42 million $ 5.42 million
Nov 25, 6 PM $ 0.0987
-1.37%
$ 35.55 million $ 5.44 million
Nov 25, 5 PM $ 0.1
+0.70%
$ 36.08 million $ 5.47 million
Nov 25, 4 PM $ 0.0995
-0.33%
$ 35.82 million $ 5.53 million
Nov 25, 3 PM $ 0.0998
+1.15%
$ 35.94 million $ 5.55 million
Nov 25, 2 PM $ 0.0987
-0.65%
$ 35.52 million $ 5.51 million
Nov 25, 1 PM $ 0.0993
-0.16%
$ 35.76 million $ 5.46 million
Nov 25, 12 PM $ 0.0995
+0.74%
$ 35.82 million $ 5.43 million
Nov 25, 11 AM $ 0.0987
+0.34%
$ 35.54 million $ 5.4 million
Nov 25, 10 AM $ 0.0984
+1.15%
$ 35.21 million $ 5.38 million
Nov 25, 9 AM $ 0.0973
-0.98%
$ 35.05 million $ 5.35 million
Nov 25, 8 AM $ 0.0983
-0.35%
$ 35.38 million $ 5.26 million
Nov 25, 7 AM $ 0.0986
+1.50%
$ 35.47 million $ 5.18 million
Nov 25, 6 AM $ 0.0972
-0.76%
$ 34.98 million $ 5.3 million
Nov 25, 5 AM $ 0.0979
-0.53%
$ 35.26 million $ 5.27 million
Nov 25, 4 AM $ 0.0984
+0.60%
$ 35.44 million $ 5.27 million
Nov 25, 3 AM $ 0.0978
-0.46%
$ 35.22 million $ 5.21 million
Nov 25, 2 AM $ 0.0983
-0.17%
$ 35.39 million $ 5.18 million
Nov 25, 1 AM $ 0.0985
-1.67%
$ 35.46 million $ 5.2 million
Nov 25, 12 AM $ 0.1
+0.13%
$ 36.08 million $ 5.22 million
Nov 24, 11 PM $ 0.1
-0.19%
$ 36 million $ 5.24 million
Nov 24, 10 PM $ 0.1
-0.34%
$ 36.07 million $ 5.27 million
Nov 24, 9 PM $ 0.1
-1.71%
$ 36.17 million $ 5.26 million
Nov 24, 8 PM $ 0.102
-2.72%
$ 36.8 million $ 5.27 million
Nov 24, 7 PM $ 0.105
+4.15%
$ 37.8 million $ 5.17 million