Nakamoto.Games Historical Data

NAKA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 0.105
+4.15%
$ 37.8 million $ 5.17 million
Nov 24, 6 PM $ 0.101
+0.69%
$ 36.29 million $ 5.07 million
Nov 24, 5 PM $ 0.1
+1.93%
$ 36.02 million $ 4.98 million
Nov 24, 4 PM $ 0.0982
+0.40%
$ 35.28 million $ 5.18 million
Nov 24, 3 PM $ 0.0978
+0.24%
$ 35.2 million $ 5.15 million
Nov 24, 2 PM $ 0.0975
-0.11%
$ 35.12 million $ 5.06 million
Nov 24, 1 PM $ 0.0976
+1.20%
$ 35.11 million $ 5.03 million
Nov 24, 12 PM $ 0.0964
+2.96%
$ 34.72 million $ 4.97 million
Nov 24, 11 AM $ 0.0937
+0.14%
$ 33.73 million $ 4.96 million
Nov 24, 10 AM $ 0.0936
+0.15%
$ 33.69 million $ 4.98 million
Nov 24, 9 AM $ 0.0935
+0.01%
$ 33.65 million $ 4.97 million
Nov 24, 8 AM $ 0.0935
-0.02%
$ 33.65 million $ 4.91 million
Nov 24, 7 AM $ 0.0935
-0.29%
$ 33.66 million $ 4.93 million
Nov 24, 6 AM $ 0.0937
-0.51%
$ 33.75 million $ 4.91 million
Nov 24, 5 AM $ 0.0942
+0.39%
$ 33.91 million $ 4.91 million
Nov 24, 4 AM $ 0.0938
-0.40%
$ 33.77 million $ 4.89 million
Nov 24, 3 AM $ 0.0942
+0.03%
$ 33.91 million $ 4.89 million
Nov 24, 2 AM $ 0.0942
+0.68%
$ 33.92 million $ 4.92 million
Nov 24, 1 AM $ 0.0936
-0.10%
$ 33.69 million $ 4.91 million
Nov 24, 12 AM $ 0.0937
+0.30%
$ 33.73 million $ 4.93 million
Nov 23, 11 PM $ 0.0934
-0.84%
$ 33.63 million $ 4.9 million
Nov 23, 10 PM $ 0.0942
-0.09%
$ 33.92 million $ 4.86 million
Nov 23, 9 PM $ 0.0943
-0.12%
$ 33.95 million $ 4.88 million
Nov 23, 8 PM $ 0.0945
-0.12%
$ 34 million $ 4.84 million
Nov 23, 7 PM $ 0.0946
+0.30%
$ 34.09 million $ 4.83 million
Nov 23, 6 PM $ 0.0943
+0.49%
$ 33.94 million $ 4.81 million
Nov 23, 5 PM $ 0.0938
-0.53%
$ 33.78 million $ 4.82 million
Nov 23, 4 PM $ 0.0943
+0.15%
$ 33.96 million $ 4.8 million
Nov 23, 3 PM $ 0.0942
+1.26%
$ 33.91 million $ 4.76 million
Nov 23, 2 PM $ 0.093
-1.25%
$ 33.48 million $ 4.74 million
Nov 23, 1 PM $ 0.0942
-0.49%
$ 33.91 million $ 4.72 million
Nov 23, 12 PM $ 0.0947
+0.10%
$ 34.08 million $ 4.7 million
Nov 23, 11 AM $ 0.0946
+1.76%
$ 34.04 million $ 4.64 million
Nov 23, 10 AM $ 0.0929
+0.04%
$ 33.45 million $ 4.62 million
Nov 23, 9 AM $ 0.0929
+1.58%
$ 33.4 million $ 4.62 million
Nov 23, 8 AM $ 0.0915
+0.26%
$ 32.93 million $ 4.65 million
Nov 23, 7 AM $ 0.0912
-1.00%
$ 32.85 million $ 4.66 million
Nov 23, 6 AM $ 0.0921
-0.55%
$ 33.16 million $ 4.65 million
Nov 23, 5 AM $ 0.0926
-0.19%
$ 33.35 million $ 4.66 million
Nov 23, 4 AM $ 0.0928
+0.60%
$ 33.41 million $ 4.68 million
Nov 23, 3 AM $ 0.0923
-0.88%
$ 33.21 million $ 4.68 million
Nov 23, 2 AM $ 0.0931
+0.06%
$ 33.51 million $ 4.69 million
Nov 23, 1 AM $ 0.093
+1.07%
$ 33.52 million $ 4.67 million
Nov 23, 12 AM $ 0.0921
+0.52%
$ 33.14 million $ 4.66 million
Nov 22, 11 PM $ 0.0916
-0.63%
$ 32.96 million $ 4.69 million
Nov 22, 10 PM $ 0.0922
-0.19%
$ 33.18 million $ 4.74 million
Nov 22, 9 PM $ 0.0924
-0.26%
$ 33.26 million $ 4.76 million
Nov 22, 8 PM $ 0.0927
-0.53%
$ 33.35 million $ 4.85 million
Nov 22, 7 PM $ 0.0931
-0.77%
$ 33.53 million $ 4.91 million
Nov 22, 6 PM $ 0.0938
+0.02%
$ 33.75 million $ 4.99 million