Nakamoto.Games Historical Data

NAKA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 PM $ 0.0938
+0.02%
$ 33.75 million $ 4.99 million
Nov 22, 5 PM $ 0.0938
+0.86%
$ 33.77 million $ 5.1 million
Nov 22, 4 PM $ 0.093
+0.35%
$ 33.48 million $ 5.16 million
Nov 22, 3 PM $ 0.0927
+0.18%
$ 33.37 million $ 5.27 million
Nov 22, 2 PM $ 0.0926
+1.07%
$ 33.33 million $ 5.46 million
Nov 22, 1 PM $ 0.0916
+0.18%
$ 32.98 million $ 5.6 million
Nov 22, 12 PM $ 0.0915
-0.19%
$ 32.93 million $ 5.74 million
Nov 22, 11 AM $ 0.0917
-0.26%
$ 32.99 million $ 5.95 million
Nov 22, 10 AM $ 0.0919
-0.25%
$ 33.11 million $ 6.06 million
Nov 22, 9 AM $ 0.0921
-0.74%
$ 33.21 million $ 6.21 million
Nov 22, 8 AM $ 0.0928
-0.67%
$ 33.42 million $ 6.33 million
Nov 22, 7 AM $ 0.0934
-2.14%
$ 33.64 million $ 6.45 million
Nov 22, 6 AM $ 0.0955
-0.49%
$ 34.37 million $ 6.6 million
Nov 22, 5 AM $ 0.0959
-0.14%
$ 34.54 million $ 6.64 million
Nov 22, 4 AM $ 0.0961
-0.30%
$ 34.59 million $ 6.66 million
Nov 22, 3 AM $ 0.0964
-0.47%
$ 34.7 million $ 6.69 million
Nov 22, 2 AM $ 0.0969
+0.33%
$ 34.87 million $ 6.73 million
Nov 22, 1 AM $ 0.0965
+0.18%
$ 34.75 million $ 6.82 million
Nov 22, 12 AM $ 0.0964
-0.04%
$ 34.71 million $ 6.83 million
Nov 21, 11 PM $ 0.0964
+0.24%
$ 34.69 million $ 6.81 million
Nov 21, 10 PM $ 0.0962
-0.43%
$ 34.63 million $ 6.83 million
Nov 21, 9 PM $ 0.0966
+0.28%
$ 34.76 million $ 6.85 million
Nov 21, 8 PM $ 0.0963
-0.13%
$ 34.66 million $ 6.84 million
Nov 21, 7 PM $ 0.0965
-0.24%
$ 34.75 million $ 6.87 million
Nov 21, 6 PM $ 0.0967
-0.51%
$ 34.81 million $ 6.95 million
Nov 21, 5 PM $ 0.0972
+0.22%
$ 35 million $ 6.97 million
Nov 21, 4 PM $ 0.097
-0.41%
$ 34.94 million $ 7.04 million
Nov 21, 3 PM $ 0.0974
-0.84%
$ 35.07 million $ 7.05 million
Nov 21, 2 PM $ 0.0982
+0.74%
$ 35.4 million $ 6.97 million
Nov 21, 1 PM $ 0.0975
-0.22%
$ 35.11 million $ 6.9 million
Nov 21, 12 PM $ 0.0978
+3.03%
$ 35.19 million $ 6.78 million
Nov 21, 11 AM $ 0.0949
+1.14%
$ 34.14 million $ 6.49 million
Nov 21, 10 AM $ 0.0938
+1.50%
$ 33.76 million $ 6.5 million
Nov 21, 9 AM $ 0.0924
-0.07%
$ 33.3 million $ 6.38 million
Nov 21, 8 AM $ 0.0925
-0.43%
$ 33.29 million $ 6.3 million
Nov 21, 7 AM $ 0.0929
-5.49%
$ 33.46 million $ 6.21 million
Nov 21, 6 AM $ 0.0983
-0.19%
$ 35.4 million $ 6.13 million
Nov 21, 5 AM $ 0.0985
-0.23%
$ 35.48 million $ 6.19 million
Nov 21, 4 AM $ 0.0987
+0.60%
$ 35.55 million $ 6.21 million
Nov 21, 3 AM $ 0.0982
-0.20%
$ 35.33 million $ 6.22 million
Nov 21, 2 AM $ 0.0983
-1.40%
$ 35.4 million $ 6.19 million
Nov 21, 1 AM $ 0.0997
+0.64%
$ 35.91 million $ 6.17 million
Nov 21, 12 AM $ 0.0991
+0.43%
$ 35.68 million $ 6.18 million
Nov 20, 11 PM $ 0.0987
-1.68%
$ 35.58 million $ 6.25 million
Nov 20, 10 PM $ 0.1
-0.82%
$ 36.14 million $ 6.23 million
Nov 20, 9 PM $ 0.101
+0.61%
$ 36.44 million $ 6.25 million
Nov 20, 8 PM $ 0.101
-0.21%
$ 36.22 million $ 6.3 million
Nov 20, 7 PM $ 0.101
+0.31%
$ 36.31 million $ 6.33 million
Nov 20, 6 PM $ 0.101
+0.38%
$ 36.19 million $ 6.3 million
Nov 20, 5 PM $ 0.1
-0.75%
$ 36.04 million $ 6.35 million