Nakamoto.Games Historical Data

NAKA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.101
+0.38%
$ 36.19 million $ 6.3 million
Nov 20, 5 PM $ 0.1
-0.75%
$ 36.04 million $ 6.35 million
Nov 20, 4 PM $ 0.101
-3.31%
$ 36.31 million $ 6.48 million
Nov 20, 3 PM $ 0.104
-1.19%
$ 37.58 million $ 6.48 million
Nov 20, 2 PM $ 0.106
+1.35%
$ 38.02 million $ 6.65 million
Nov 20, 1 PM $ 0.104
-0.90%
$ 37.52 million $ 6.63 million
Nov 20, 12 PM $ 0.105
-0.41%
$ 37.86 million $ 6.67 million
Nov 20, 11 AM $ 0.106
-0.04%
$ 38.04 million $ 6.76 million
Nov 20, 10 AM $ 0.106
-0.38%
$ 38.02 million $ 7.04 million
Nov 20, 9 AM $ 0.106
-0.84%
$ 38.17 million $ 6.96 million
Nov 20, 8 AM $ 0.107
-1.70%
$ 38.5 million $ 6.93 million
Nov 20, 7 AM $ 0.109
+1.58%
$ 39.23 million $ 6.94 million
Nov 20, 6 AM $ 0.107
+0.31%
$ 38.57 million $ 6.96 million
Nov 20, 5 AM $ 0.107
-0.72%
$ 38.45 million $ 6.89 million
Nov 20, 4 AM $ 0.108
-2.59%
$ 38.67 million $ 6.89 million
Nov 20, 3 AM $ 0.11
-0.72%
$ 39.76 million $ 6.91 million
Nov 20, 2 AM $ 0.111
-0.77%
$ 40.05 million $ 6.87 million
Nov 20, 1 AM $ 0.112
+1.55%
$ 40.37 million $ 6.84 million
Nov 20, 12 AM $ 0.11
-2.30%
$ 39.75 million $ 6.65 million
Nov 19, 11 PM $ 0.113
-1.46%
$ 40.67 million $ 6.65 million
Nov 19, 10 PM $ 0.115
-0.08%
$ 41.29 million $ 6.64 million
Nov 19, 9 PM $ 0.115
+1.25%
$ 41.33 million $ 6.64 million
Nov 19, 8 PM $ 0.113
+2.45%
$ 40.81 million $ 6.58 million
Nov 19, 7 PM $ 0.111
-0.44%
$ 39.84 million $ 6.5 million
Nov 19, 6 PM $ 0.111
-0.97%
$ 40.02 million $ 6.43 million
Nov 19, 5 PM $ 0.112
+0.43%
$ 40.42 million $ 6.35 million
Nov 19, 4 PM $ 0.112
-3.36%
$ 40.25 million $ 6.39 million
Nov 19, 3 PM $ 0.116
-0.80%
$ 41.65 million $ 6.5 million
Nov 19, 2 PM $ 0.117
+3.25%
$ 41.99 million $ 6.31 million
Nov 19, 1 PM $ 0.113
-4.60%
$ 40.66 million $ 6.26 million
Nov 19, 12 PM $ 0.118
+4.77%
$ 42.62 million $ 6.21 million
Nov 19, 11 AM $ 0.113
+13.95%
$ 40.69 million $ 6.07 million
Nov 19, 10 AM $ 0.0992
+8.69%
$ 35.77 million $ 5.52 million
Nov 19, 9 AM $ 0.0913
+0.04%
$ 32.87 million $ 5.39 million
Nov 19, 8 AM $ 0.0913
-0.39%
$ 32.87 million $ 5.49 million
Nov 19, 7 AM $ 0.0917
+0.28%
$ 33.01 million $ 5.5 million
Nov 19, 6 AM $ 0.0914
+1.76%
$ 32.93 million $ 5.51 million
Nov 19, 5 AM $ 0.0898
-3.39%
$ 32.32 million $ 5.51 million
Nov 19, 4 AM $ 0.0929
-0.03%
$ 33.45 million $ 5.52 million
Nov 19, 3 AM $ 0.0929
-0.41%
$ 33.46 million $ 5.58 million
Nov 19, 2 AM $ 0.0932
+0.39%
$ 33.55 million $ 5.73 million
Nov 19, 1 AM $ 0.0928
+0.25%
$ 33.42 million $ 5.77 million
Nov 19, 12 AM $ 0.0926
-1.21%
$ 33.33 million $ 5.78 million
Nov 18, 11 PM $ 0.0938
+0.27%
$ 33.75 million $ 5.83 million
Nov 18, 10 PM $ 0.0936
-0.01%
$ 33.68 million $ 5.84 million
Nov 18, 9 PM $ 0.0936
+0.45%
$ 33.69 million $ 5.9 million
Nov 18, 8 PM $ 0.0931
-0.90%
$ 33.52 million $ 7.99 million
Nov 18, 7 PM $ 0.0939
+0.76%
$ 33.78 million $ 8.09 million
Nov 18, 6 PM $ 0.0932
-0.80%
$ 33.55 million $ 8.2 million
Nov 18, 5 PM $ 0.0939
-1.34%
$ 33.81 million $ 8.29 million