Nakamoto.Games Historical Data

NAKA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.0939
-1.34%
$ 33.81 million $ 8.29 million
Nov 18, 4 PM $ 0.0952
+2.78%
$ 34.28 million $ 8.28 million
Nov 18, 3 PM $ 0.0927
+3.44%
$ 33.36 million $ 8.29 million
Nov 18, 2 PM $ 0.0896
+2.01%
$ 32.25 million $ 8.27 million
Nov 18, 1 PM $ 0.0879
+0.20%
$ 31.64 million $ 8.3 million
Nov 18, 12 PM $ 0.0877
-0.40%
$ 31.58 million $ 8.36 million
Nov 18, 11 AM $ 0.0881
-1.38%
$ 31.71 million $ 8.36 million
Nov 18, 10 AM $ 0.0893
+0.12%
$ 32.14 million $ 8.37 million
Nov 18, 9 AM $ 0.0892
+0.35%
$ 32.1 million $ 8.34 million
Nov 18, 8 AM $ 0.0889
-0.41%
$ 31.99 million $ 8.38 million
Nov 18, 7 AM $ 0.0894
-0.97%
$ 32.18 million $ 8.38 million
Nov 18, 6 AM $ 0.0902
-1.39%
$ 32.48 million $ 8.34 million
Nov 18, 5 AM $ 0.0915
-0.30%
$ 32.9 million $ 8.35 million
Nov 18, 4 AM $ 0.0916
-0.96%
$ 32.97 million $ 8.27 million
Nov 18, 3 AM $ 0.0925
+2.31%
$ 33.3 million $ 8.23 million
Nov 18, 2 AM $ 0.0904
-1.81%
$ 32.54 million $ 8.16 million
Nov 18, 1 AM $ 0.092
-1.14%
$ 33.12 million $ 8.14 million
Nov 18, 12 AM $ 0.093
-0.66%
$ 33.47 million $ 8.1 million
Nov 17, 11 PM $ 0.0935
-0.46%
$ 33.65 million $ 8.1 million
Nov 17, 10 PM $ 0.0939
-0.11%
$ 33.8 million $ 8.14 million
Nov 17, 9 PM $ 0.094
+0.69%
$ 33.85 million $ 8.19 million
Nov 17, 8 PM $ 0.0934
-3.98%
$ 33.61 million $ 8.28 million
Nov 17, 7 PM $ 0.0972
-2.24%
$ 35.01 million $ 8.13 million
Nov 17, 6 PM $ 0.0995
-0.73%
$ 35.89 million $ 8.08 million
Nov 17, 5 PM $ 0.1
-2.34%
$ 36.08 million $ 8.11 million
Nov 17, 4 PM $ 0.103
+2.04%
$ 36.93 million $ 8.09 million
Nov 17, 3 PM $ 0.1
-0.78%
$ 36.16 million $ 8.24 million
Nov 17, 2 PM $ 0.101
+1.36%
$ 36.45 million $ 8.16 million
Nov 17, 1 PM $ 0.0999
-0.79%
$ 35.9 million $ 8.06 million
Nov 17, 12 PM $ 0.101
-1.24%
$ 36.25 million $ 8.06 million
Nov 17, 11 AM $ 0.102
-0.27%
$ 36.77 million $ 8.08 million
Nov 17, 10 AM $ 0.102
+0.16%
$ 36.66 million $ 8.23 million
Nov 17, 9 AM $ 0.102
-0.27%
$ 36.75 million $ 8.36 million
Nov 17, 8 AM $ 0.102
-2.43%
$ 36.84 million $ 8.46 million
Nov 17, 7 AM $ 0.105
+0.20%
$ 37.76 million $ 8.57 million
Nov 17, 6 AM $ 0.105
-0.16%
$ 37.69 million $ 8.86 million
Nov 17, 5 AM $ 0.105
-0.96%
$ 37.76 million $ 8.88 million
Nov 17, 4 AM $ 0.106
-2.53%
$ 38.13 million $ 8.9 million
Nov 17, 3 AM $ 0.109
+2.99%
$ 39.11 million $ 8.82 million
Nov 17, 2 AM $ 0.105
+1.37%
$ 37.98 million $ 8.68 million
Nov 17, 1 AM $ 0.104
-0.11%
$ 37.46 million $ 8.72 million
Nov 17, 12 AM $ 0.104
-0.80%
$ 37.52 million $ 8.75 million
Nov 16, 11 PM $ 0.105
+0.31%
$ 37.8 million $ 8.68 million
Nov 16, 10 PM $ 0.105
+1.57%
$ 37.68 million $ 8.67 million
Nov 16, 9 PM $ 0.103
-1.19%
$ 37.1 million $ 8.72 million
Nov 16, 8 PM $ 0.104
-1.17%
$ 37.55 million $ 9.08 million
Nov 16, 7 PM $ 0.105
+0.15%
$ 37.93 million $ 9.32 million
Nov 16, 6 PM $ 0.105
-1.66%
$ 37.88 million $ 9.42 million
Nov 16, 5 PM $ 0.107
+1.14%
$ 38.51 million $ 9.57 million
Nov 16, 4 PM $ 0.106
-1.60%
$ 38.07 million $ 9.62 million