Nakamoto.Games Historical Data

NAKA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 PM $ 0.0929
-2.95%
$ 33.36 million $ 7.23 million
Nov 14, 3 PM $ 0.0956
+2.60%
$ 35.02 million $ 8.05 million
Nov 14, 2 PM $ 0.0932
+6.35%
$ 33.56 million $ 7.05 million
Nov 14, 1 PM $ 0.0876
+7.31%
$ 31.55 million $ 9.05 million
Nov 14, 12 PM $ 0.0817
+1.79%
$ 29.4 million $ 8.73 million
Nov 14, 11 AM $ 0.0802
-1.50%
$ 28.88 million $ 8.67 million
Nov 14, 10 AM $ 0.0814
+2.60%
$ 29.37 million $ 8.69 million
Nov 14, 9 AM $ 0.0794
+1.38%
$ 28.58 million $ 8.52 million
Nov 14, 8 AM $ 0.0782
+3.20%
$ 28.14 million $ 3.99 million
Nov 14, 7 AM $ 0.0758
-0.40%
$ 27.27 million $ 8.2 million
Nov 14, 6 AM $ 0.0761
-0.16%
$ 27.38 million $ 8.27 million
Nov 14, 5 AM $ 0.0762
+1.28%
$ 27.43 million $ 8.27 million
Nov 14, 4 AM $ 0.0752
-2.51%
$ 27.09 million $ 7.28 million
Nov 14, 3 AM $ 0.0772
-0.40%
$ 27.77 million $ 8.28 million
Nov 14, 2 AM $ 0.0775
+0.85%
$ 27.9 million $ 8.29 million
Nov 14, 1 AM $ 0.0768
+0.69%
$ 27.71 million $ 8.29 million
Nov 14, 12 AM $ 0.0763
+0.44%
$ 27.47 million $ 8.16 million
Nov 13, 11 PM $ 0.076
+0.64%
$ 27.35 million $ 7.28 million
Nov 13, 10 PM $ 0.0755
+0.44%
$ 27.17 million $ 7.33 million
Nov 13, 9 PM $ 0.0752
+0.00%
$ 27.06 million $ 7.3 million
Nov 13, 8 PM $ 0.0752
+1.63%
$ 27.06 million $ 7.28 million
Nov 13, 7 PM $ 0.074
-0.15%
$ 26.62 million $ 7.18 million
Nov 13, 6 PM $ 0.0741
-0.68%
$ 26.29 million $ 8.17 million
Nov 13, 5 PM $ 0.0746
-3.78%
$ 26.85 million $ 8.09 million
Nov 13, 4 PM $ 0.0775
-1.50%
$ 27.97 million $ 8.1 million
Nov 13, 3 PM $ 0.0786
-2.00%
$ 28.31 million $ 8 million
Nov 13, 2 PM $ 0.0802
+2.07%
$ 28.87 million $ 8.05 million
Nov 13, 1 PM $ 0.0786
-1.25%
$ 28.29 million $ 7.97 million
Nov 13, 12 PM $ 0.0796
-0.63%
$ 28.64 million $ 7.91 million
Nov 13, 11 AM $ 0.0801
+0.76%
$ 28.83 million $ 7.9 million
Nov 13, 10 AM $ 0.0794
-0.05%
$ 28.6 million $ 7.88 million
Nov 13, 9 AM $ 0.0795
-0.24%
$ 28.61 million $ 7.91 million
Nov 13, 8 AM $ 0.0797
-0.40%
$ 28.69 million $ 7.86 million
Nov 13, 7 AM $ 0.08
+0.29%
$ 28.8 million $ 7.89 million
Nov 13, 6 AM $ 0.0798
-0.85%
$ 28.72 million $ 7.87 million
Nov 13, 5 AM $ 0.0805
+0.58%
$ 28.96 million $ 7.89 million
Nov 13, 4 AM $ 0.08
+1.92%
$ 28.79 million $ 7.83 million
Nov 13, 3 AM $ 0.0785
-0.72%
$ 28.26 million $ 7.56 million
Nov 13, 2 AM $ 0.0791
+0.70%
$ 28.46 million $ 4.53 million
Nov 13, 1 AM $ 0.0785
+0.67%
$ 28.26 million $ 4.57 million
Nov 13, 12 AM $ 0.078
-0.20%
$ 28.07 million $ 4.58 million
Nov 12, 11 PM $ 0.0781
-0.13%
$ 28.12 million $ 4.47 million
Nov 12, 10 PM $ 0.0782
+0.05%
$ 28.2 million $ 4.45 million
Nov 12, 9 PM $ 0.0782
+0.28%
$ 28.16 million $ 7.36 million
Nov 12, 8 PM $ 0.078
-0.33%
$ 28.12 million $ 7.33 million
Nov 12, 7 PM $ 0.0782
-0.87%
$ 28.17 million $ 7.38 million
Nov 12, 6 PM $ 0.0789
-0.39%
$ 28.41 million $ 7.44 million
Nov 12, 5 PM $ 0.0792
+0.08%
$ 28.53 million $ 7.48 million
Nov 12, 4 PM $ 0.0792
-0.07%
$ 28.5 million $ 7.56 million
Nov 12, 3 PM $ 0.0792
-0.82%
$ 28.55 million $ 7.48 million