Nakamoto.Games Historical Data

NAKA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.0792
-0.82%
$ 28.55 million $ 7.48 million
Nov 12, 2 PM $ 0.0799
-2.19%
$ 28.76 million $ 7.42 million
Nov 12, 1 PM $ 0.0817
-0.10%
$ 29.4 million $ 7.36 million
Nov 12, 12 PM $ 0.0818
+0.12%
$ 29.43 million $ 7.44 million
Nov 12, 11 AM $ 0.0817
-0.42%
$ 29.39 million $ 7.54 million
Nov 12, 10 AM $ 0.0821
+0.51%
$ 29.54 million $ 7.46 million
Nov 12, 9 AM $ 0.0816
+0.10%
$ 29.41 million $ 7.4 million
Nov 12, 8 AM $ 0.0816
+0.40%
$ 29.36 million $ 7.27 million
Nov 12, 7 AM $ 0.0812
+0.42%
$ 29.24 million $ 7.21 million
Nov 12, 6 AM $ 0.0809
+1.04%
$ 29.12 million $ 7.25 million
Nov 12, 5 AM $ 0.08
+0.91%
$ 28.82 million $ 7.28 million
Nov 12, 4 AM $ 0.0793
-0.19%
$ 28.53 million $ 7.31 million
Nov 12, 3 AM $ 0.0795
-0.41%
$ 28.67 million $ 7.34 million
Nov 12, 2 AM $ 0.0798
-0.70%
$ 28.74 million $ 7.28 million
Nov 12, 1 AM $ 0.0804
-0.41%
$ 28.94 million $ 7.59 million
Nov 12, 12 AM $ 0.0807
-0.14%
$ 29.06 million $ 7.67 million
Nov 11, 11 PM $ 0.0808
-1.29%
$ 29.1 million $ 7.76 million
Nov 11, 10 PM $ 0.0819
+2.43%
$ 29.5 million $ 8.06 million
Nov 11, 9 PM $ 0.08
+2.29%
$ 28.61 million $ 8.03 million
Nov 11, 8 PM $ 0.0782
+0.68%
$ 28.14 million $ 8.18 million
Nov 11, 7 PM $ 0.0776
-1.11%
$ 27.95 million $ 8.27 million
Nov 11, 6 PM $ 0.0785
-0.33%
$ 28.27 million $ 8.47 million
Nov 11, 5 PM $ 0.0788
+0.17%
$ 28.36 million $ 8.71 million
Nov 11, 4 PM $ 0.0786
-0.86%
$ 28.31 million $ 9.12 million
Nov 11, 3 PM $ 0.0793
-0.81%
$ 28.56 million $ 9.5 million
Nov 11, 2 PM $ 0.08
+0.50%
$ 28.79 million $ 9.8 million
Nov 11, 1 PM $ 0.0796
+0.31%
$ 28.79 million $ 9.84 million
Nov 11, 12 PM $ 0.0793
-3.49%
$ 28.56 million $ 9.74 million
Nov 11, 11 AM $ 0.0822
+0.83%
$ 29.59 million $ 9.56 million
Nov 11, 10 AM $ 0.0815
-0.54%
$ 29.35 million $ 9.54 million
Nov 11, 9 AM $ 0.082
-0.10%
$ 29.5 million $ 9.57 million
Nov 11, 8 AM $ 0.082
+0.88%
$ 29.55 million $ 9.78 million
Nov 11, 7 AM $ 0.0813
-1.67%
$ 29.28 million $ 9.82 million
Nov 11, 6 AM $ 0.0827
+0.29%
$ 29.77 million $ 9.59 million
Nov 11, 5 AM $ 0.0825
-1.41%
$ 29.7 million $ 9.45 million
Nov 11, 4 AM $ 0.0836
-0.91%
$ 30.11 million $ 9.24 million
Nov 11, 3 AM $ 0.0844
-0.35%
$ 30.38 million $ 9.08 million
Nov 11, 2 AM $ 0.0847
+1.68%
$ 30.49 million $ 8.87 million
Nov 11, 1 AM $ 0.0833
+1.64%
$ 29.97 million $ 8.26 million
Nov 11, 12 AM $ 0.0819
-0.21%
$ 29.49 million $ 8.08 million
Nov 10, 11 PM $ 0.0821
+0.72%
$ 29.56 million $ 7.99 million
Nov 10, 10 PM $ 0.0815
+1.67%
$ 29.34 million $ 7.49 million
Nov 10, 9 PM $ 0.0802
-0.34%
$ 28.86 million $ 7.23 million
Nov 10, 8 PM $ 0.0804
+0.97%
$ 28.9 million $ 7 million
Nov 10, 7 PM $ 0.0797
-0.86%
$ 28.7 million $ 6.74 million
Nov 10, 6 PM $ 0.0803
-0.62%
$ 28.89 million $ 6.43 million
Nov 10, 5 PM $ 0.0808
-2.24%
$ 29.07 million $ 6.05 million
Nov 10, 4 PM $ 0.0827
-6.16%
$ 29.76 million $ 4.93 million
Nov 10, 3 PM $ 0.0881
-3.31%
$ 31.75 million $ 4.47 million
Nov 10, 2 PM $ 0.0913
-1.96%
$ 32.86 million $ 4.12 million