Nakamoto.Games Historical Data

NAKA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 0.0881
-3.31%
$ 31.75 million $ 4.47 million
Nov 10, 2 PM $ 0.0913
-1.96%
$ 32.86 million $ 4.12 million
Nov 10, 1 PM $ 0.0932
-2.09%
$ 33.56 million $ 4.06 million
Nov 10, 12 PM $ 0.0952
-0.83%
$ 34.26 million $ 4.51 million
Nov 10, 11 AM $ 0.096
-0.58%
$ 34.55 million $ 4.53 million
Nov 10, 10 AM $ 0.0965
+1.09%
$ 34.75 million $ 4.51 million
Nov 10, 9 AM $ 0.0955
-2.46%
$ 34.37 million $ 4.47 million
Nov 10, 8 AM $ 0.0979
-7.50%
$ 35.33 million $ 4.15 million
Nov 10, 7 AM $ 0.106
+0.32%
$ 38.09 million $ 3.86 million
Nov 10, 6 AM $ 0.105
-0.63%
$ 37.97 million $ 3.84 million
Nov 10, 5 AM $ 0.106
+0.00%
$ 38.21 million $ 3.8 million
Nov 10, 4 AM $ 0.106
-0.57%
$ 38.22 million $ 3.79 million
Nov 10, 3 AM $ 0.107
-0.10%
$ 38.44 million $ 3.78 million
Nov 10, 2 AM $ 0.107
+0.01%
$ 38.48 million $ 3.77 million
Nov 10, 1 AM $ 0.107
+0.59%
$ 38.48 million $ 3.77 million
Nov 10, 12 AM $ 0.106
+0.60%
$ 38.25 million $ 3.72 million
Nov 9, 11 PM $ 0.106
+0.35%
$ 38.03 million $ 3.68 million
Nov 9, 10 PM $ 0.105
+0.19%
$ 37.9 million $ 3.73 million
Nov 9, 9 PM $ 0.105
-1.56%
$ 37.82 million $ 3.73 million
Nov 9, 8 PM $ 0.107
+0.41%
$ 38.42 million $ 3.77 million
Nov 9, 7 PM $ 0.106
+0.38%
$ 38.28 million $ 4.01 million
Nov 9, 6 PM $ 0.106
+2.07%
$ 38.12 million $ 4.05 million
Nov 9, 5 PM $ 0.104
+0.78%
$ 37.34 million $ 4.07 million
Nov 9, 4 PM $ 0.103
-0.81%
$ 37.06 million $ 4.16 million
Nov 9, 3 PM $ 0.104
-0.08%
$ 37.36 million $ 4.31 million
Nov 9, 2 PM $ 0.104
+0.72%
$ 37.41 million $ 4.34 million
Nov 9, 1 PM $ 0.103
-0.30%
$ 37.14 million $ 4.31 million
Nov 9, 12 PM $ 0.103
+0.79%
$ 37.25 million $ 4.31 million
Nov 9, 11 AM $ 0.103
+1.20%
$ 36.95 million $ 4.27 million
Nov 9, 10 AM $ 0.101
-1.44%
$ 36.51 million $ 4.28 million
Nov 9, 9 AM $ 0.103
+0.76%
$ 37.05 million $ 4.22 million
Nov 9, 8 AM $ 0.102
-0.11%
$ 36.77 million $ 4.25 million
Nov 9, 7 AM $ 0.102
-0.45%
$ 36.81 million $ 4.3 million
Nov 9, 6 AM $ 0.103
-0.19%
$ 36.98 million $ 4.32 million
Nov 9, 5 AM $ 0.103
+0.43%
$ 37.05 million $ 4.36 million
Nov 9, 4 AM $ 0.102
+0.49%
$ 36.89 million $ 4.4 million
Nov 9, 3 AM $ 0.102
-0.75%
$ 36.71 million $ 4.45 million
Nov 9, 2 AM $ 0.103
-0.90%
$ 36.99 million $ 4.49 million
Nov 9, 1 AM $ 0.104
+0.21%
$ 37.33 million $ 4.54 million
Nov 9, 12 AM $ 0.103
-1.63%
$ 37.28 million $ 4.57 million
Nov 8, 11 PM $ 0.105
+1.79%
$ 37.87 million $ 4.64 million
Nov 8, 10 PM $ 0.103
-0.25%
$ 37.2 million $ 4.73 million
Nov 8, 9 PM $ 0.104
+0.45%
$ 37.3 million $ 4.81 million
Nov 8, 8 PM $ 0.103
+0.06%
$ 37.13 million $ 4.8 million
Nov 8, 7 PM $ 0.103
+0.02%
$ 37.11 million $ 4.73 million
Nov 8, 6 PM $ 0.103
-2.09%
$ 37.1 million $ 4.87 million
Nov 8, 5 PM $ 0.105
-0.83%
$ 37.89 million $ 4.98 million
Nov 8, 4 PM $ 0.106
+1.84%
$ 38.2 million $ 5.14 million
Nov 8, 3 PM $ 0.104
+2.16%
$ 37.51 million $ 5.16 million
Nov 8, 2 PM $ 0.102
+0.39%
$ 36.72 million $ 5.26 million