Nakamoto.Games Historical Data

NAKA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 0.104
+2.16%
$ 37.51 million $ 5.16 million
Nov 8, 2 PM $ 0.102
+0.39%
$ 36.72 million $ 5.26 million
Nov 8, 1 PM $ 0.102
+0.08%
$ 36.58 million $ 5.48 million
Nov 8, 12 PM $ 0.102
+0.46%
$ 36.56 million $ 5.53 million
Nov 8, 11 AM $ 0.101
-1.01%
$ 36.39 million $ 5.67 million
Nov 8, 10 AM $ 0.102
+0.59%
$ 36.76 million $ 5.72 million
Nov 8, 9 AM $ 0.102
-1.96%
$ 36.55 million $ 5.83 million
Nov 8, 8 AM $ 0.104
+2.98%
$ 37.28 million $ 5.87 million
Nov 8, 7 AM $ 0.1
-0.91%
$ 36.18 million $ 5.85 million
Nov 8, 6 AM $ 0.101
-1.60%
$ 36.51 million $ 5.88 million
Nov 8, 5 AM $ 0.103
-1.18%
$ 37.1 million $ 5.93 million
Nov 8, 4 AM $ 0.104
+0.16%
$ 37.55 million $ 6.02 million
Nov 8, 3 AM $ 0.104
+0.91%
$ 37.49 million $ 6.02 million
Nov 8, 2 AM $ 0.103
+1.25%
$ 37.15 million $ 5.96 million
Nov 8, 1 AM $ 0.102
-0.26%
$ 36.66 million $ 5.97 million
Nov 8, 12 AM $ 0.102
-0.47%
$ 36.79 million $ 5.96 million
Nov 7, 11 PM $ 0.103
-4.64%
$ 36.97 million $ 5.93 million
Nov 7, 10 PM $ 0.108
+1.74%
$ 38.77 million $ 5.85 million
Nov 7, 9 PM $ 0.106
+0.83%
$ 38.11 million $ 6.1 million
Nov 7, 8 PM $ 0.105
+4.19%
$ 37.79 million $ 6.26 million
Nov 7, 7 PM $ 0.101
+4.20%
$ 36.26 million $ 6.12 million
Nov 7, 6 PM $ 0.0967
+0.78%
$ 34.79 million $ 6.12 million
Nov 7, 5 PM $ 0.0959
+1.18%
$ 34.54 million $ 6.42 million
Nov 7, 4 PM $ 0.0948
+2.08%
$ 34.13 million $ 6.27 million
Nov 7, 3 PM $ 0.0929
-0.67%
$ 33.44 million $ 6.18 million
Nov 7, 2 PM $ 0.0935
+2.13%
$ 33.67 million $ 6.15 million
Nov 7, 1 PM $ 0.0916
+3.70%
$ 32.96 million $ 5.95 million
Nov 7, 12 PM $ 0.0883
+0.21%
$ 31.78 million $ 5.93 million
Nov 7, 11 AM $ 0.0881
-0.29%
$ 31.7 million $ 5.8 million
Nov 7, 10 AM $ 0.0883
-5.67%
$ 31.77 million $ 5.73 million
Nov 7, 9 AM $ 0.0936
-0.48%
$ 33.68 million $ 5.75 million
Nov 7, 8 AM $ 0.094
-0.23%
$ 33.85 million $ 5.85 million
Nov 7, 7 AM $ 0.0942
+0.26%
$ 33.92 million $ 6.16 million
Nov 7, 6 AM $ 0.094
+3.25%
$ 33.84 million $ 6.14 million
Nov 7, 5 AM $ 0.0911
+0.72%
$ 32.78 million $ 6.04 million
Nov 7, 4 AM $ 0.0904
+2.78%
$ 32.55 million $ 5.93 million
Nov 7, 3 AM $ 0.088
+0.23%
$ 31.67 million $ 5.91 million
Nov 7, 2 AM $ 0.0878
-0.89%
$ 31.61 million $ 5.9 million
Nov 7, 1 AM $ 0.0886
-2.52%
$ 31.89 million $ 5.89 million
Nov 7, 12 AM $ 0.0909
-0.68%
$ 32.71 million $ 5.9 million
Nov 6, 11 PM $ 0.0915
+0.86%
$ 32.94 million $ 5.87 million
Nov 6, 10 PM $ 0.0907
+6.53%
$ 32.65 million $ 6.2 million
Nov 6, 9 PM $ 0.0851
-8.70%
$ 30.65 million $ 5.89 million
Nov 6, 8 PM $ 0.0932
-1.69%
$ 33.56 million $ 5.64 million
Nov 6, 7 PM $ 0.0948
-1.63%
$ 34.14 million $ 5.68 million
Nov 6, 6 PM $ 0.0964
-4.12%
$ 34.7 million $ 5.7 million
Nov 6, 5 PM $ 0.101
+0.53%
$ 36.2 million $ 5.32 million
Nov 6, 4 PM $ 0.1
-1.28%
$ 36.01 million $ 5.34 million
Nov 6, 3 PM $ 0.101
+1.37%
$ 36.47 million $ 5.3 million
Nov 6, 2 PM $ 0.0999
-1.48%
$ 35.97 million $ 5.48 million