Nakamoto.Games Historical Data

NAKA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 0.0999
-1.48%
$ 35.97 million $ 5.48 million
Nov 6, 1 PM $ 0.101
+2.15%
$ 36.51 million $ 5.64 million
Nov 6, 12 PM $ 0.0993
-0.73%
$ 35.75 million $ 5.61 million
Nov 6, 11 AM $ 0.1
-1.39%
$ 36.01 million $ 5.7 million
Nov 6, 10 AM $ 0.101
-1.59%
$ 36.52 million $ 5.67 million
Nov 6, 9 AM $ 0.103
-1.88%
$ 37.08 million $ 5.61 million
Nov 6, 8 AM $ 0.105
-6.12%
$ 37.79 million $ 5.5 million
Nov 6, 7 AM $ 0.112
+0.07%
$ 40.25 million $ 5.43 million
Nov 6, 6 AM $ 0.112
-0.83%
$ 40.22 million $ 5.42 million
Nov 6, 5 AM $ 0.113
+0.02%
$ 40.56 million $ 5.43 million
Nov 6, 4 AM $ 0.113
+0.34%
$ 40.55 million $ 5.43 million
Nov 6, 3 AM $ 0.112
-0.16%
$ 40.42 million $ 5.51 million
Nov 6, 2 AM $ 0.112
+2.19%
$ 40.48 million $ 5.6 million
Nov 6, 1 AM $ 0.11
+0.18%
$ 39.61 million $ 5.74 million
Nov 6, 12 AM $ 0.11
+2.51%
$ 39.54 million $ 5.79 million
Nov 5, 11 PM $ 0.107
-13.14%
$ 38.54 million $ 5.77 million
Nov 5, 10 PM $ 0.123
+0.26%
$ 44.37 million $ 5.53 million
Nov 5, 9 PM $ 0.123
-0.70%
$ 44.23 million $ 5.57 million
Nov 5, 8 PM $ 0.124
+0.32%
$ 44.54 million $ 5.75 million
Nov 5, 7 PM $ 0.123
-4.83%
$ 44.41 million $ 5.8 million
Nov 5, 6 PM $ 0.13
+6.97%
$ 46.66 million $ 5.64 million
Nov 5, 5 PM $ 0.121
-1.75%
$ 43.63 million $ 5.69 million
Nov 5, 4 PM $ 0.123
+0.21%
$ 44.4 million $ 5.77 million
Nov 5, 3 PM $ 0.123
+0.80%
$ 44.3 million $ 5.82 million
Nov 5, 2 PM $ 0.122
+7.76%
$ 43.95 million $ 5.61 million
Nov 5, 1 PM $ 0.113
+3.89%
$ 40.79 million $ 5.5 million
Nov 5, 12 PM $ 0.109
-0.09%
$ 39.27 million $ 5.47 million
Nov 5, 11 AM $ 0.109
-0.11%
$ 39.31 million $ 5.39 million
Nov 5, 10 AM $ 0.109
-0.77%
$ 39.34 million $ 5.51 million
Nov 5, 9 AM $ 0.11
-0.21%
$ 39.65 million $ 5.49 million
Nov 5, 8 AM $ 0.11
-1.75%
$ 39.73 million $ 5.49 million
Nov 5, 7 AM $ 0.112
-0.03%
$ 40.43 million $ 5.48 million
Nov 5, 6 AM $ 0.112
-0.57%
$ 40.47 million $ 5.54 million
Nov 5, 5 AM $ 0.113
+0.77%
$ 40.7 million $ 4.96 million
Nov 5, 4 AM $ 0.112
-1.06%
$ 40.39 million $ 4.91 million
Nov 5, 3 AM $ 0.113
+1.59%
$ 40.82 million $ 4.81 million
Nov 5, 2 AM $ 0.112
+4.24%
$ 40.19 million $ 4.68 million
Nov 5, 1 AM $ 0.107
+2.08%
$ 38.55 million $ 4.47 million
Nov 5, 12 AM $ 0.105
-1.73%
$ 37.77 million $ 4.35 million
Nov 4, 11 PM $ 0.107
-4.06%
$ 38.43 million $ 4.27 million
Nov 4, 10 PM $ 0.111
+3.31%
$ 40.05 million $ 4.18 million
Nov 4, 9 PM $ 0.108
+3.29%
$ 38.78 million $ 4.03 million
Nov 4, 8 PM $ 0.104
-2.20%
$ 37.54 million $ 3.87 million
Nov 4, 7 PM $ 0.107
-0.50%
$ 38.39 million $ 3.8 million
Nov 4, 6 PM $ 0.107
+1.72%
$ 38.59 million $ 3.77 million
Nov 4, 5 PM $ 0.105
-0.78%
$ 37.93 million $ 3.65 million
Nov 4, 4 PM $ 0.106
-3.13%
$ 38.24 million $ 3.52 million
Nov 4, 3 PM $ 0.11
-3.76%
$ 39.47 million $ 3.54 million
Nov 4, 2 PM $ 0.114
+6.68%
$ 41.02 million $ 3.84 million
Nov 4, 1 PM $ 0.107
-4.40%
$ 38.44 million $ 3.75 million