Nakamoto.Games Historical Data

NAKA Page 85
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.114
+6.68%
$ 41.02 million $ 3.84 million
Nov 4, 1 PM $ 0.107
-4.40%
$ 38.44 million $ 3.75 million
Nov 4, 12 PM $ 0.112
+0.29%
$ 40.21 million $ 3.88 million
Nov 4, 11 AM $ 0.111
+6.38%
$ 40.1 million $ 3.92 million
Nov 4, 10 AM $ 0.105
-2.02%
$ 37.69 million $ 3.82 million
Nov 4, 9 AM $ 0.107
+0.61%
$ 38.47 million $ 3.96 million
Nov 4, 8 AM $ 0.106
+2.66%
$ 38.24 million $ 4.02 million
Nov 4, 7 AM $ 0.103
-3.50%
$ 37.25 million $ 4.3 million
Nov 4, 6 AM $ 0.107
-2.19%
$ 38.6 million $ 4.37 million
Nov 4, 5 AM $ 0.11
-2.40%
$ 39.47 million $ 4.56 million
Nov 4, 4 AM $ 0.112
-1.28%
$ 40.46 million $ 4.75 million
Nov 4, 3 AM $ 0.114
+1.57%
$ 40.99 million $ 4.79 million
Nov 4, 2 AM $ 0.112
-1.78%
$ 40.35 million $ 4.96 million
Nov 4, 1 AM $ 0.114
+1.43%
$ 41.08 million $ 5.52 million
Nov 4, 12 AM $ 0.113
+0.81%
$ 40.5 million $ 5.51 million
Nov 3, 11 PM $ 0.112
+2.39%
$ 40.18 million $ 5.53 million
Nov 3, 10 PM $ 0.109
-0.84%
$ 39.23 million $ 5.57 million
Nov 3, 9 PM $ 0.11
+1.51%
$ 39.56 million $ 5.58 million
Nov 3, 8 PM $ 0.108
-2.00%
$ 38.98 million $ 5.6 million
Nov 3, 7 PM $ 0.11
-2.00%
$ 39.76 million $ 5.57 million
Nov 3, 6 PM $ 0.113
-0.97%
$ 40.58 million $ 5.54 million
Nov 3, 5 PM $ 0.114
+3.94%
$ 40.98 million $ 5.47 million
Nov 3, 4 PM $ 0.11
+1.90%
$ 39.42 million $ 5.43 million
Nov 3, 3 PM $ 0.107
-6.58%
$ 38.69 million $ 5.29 million
Nov 3, 2 PM $ 0.115
+0.44%
$ 41.41 million $ 4.97 million
Nov 3, 1 PM $ 0.115
-3.44%
$ 41.23 million $ 4.9 million
Nov 3, 12 PM $ 0.119
+0.39%
$ 42.7 million $ 4.77 million
Nov 3, 11 AM $ 0.118
+1.34%
$ 42.54 million $ 4.69 million
Nov 3, 10 AM $ 0.117
+4.21%
$ 41.97 million $ 4.7 million
Nov 3, 9 AM $ 0.112
-4.24%
$ 40.28 million $ 4.55 million
Nov 3, 8 AM $ 0.117
-6.10%
$ 42.06 million $ 4.46 million
Nov 3, 7 AM $ 0.124
+2.21%
$ 44.8 million $ 4.21 million
Nov 3, 6 AM $ 0.122
-3.20%
$ 43.83 million $ 4.13 million
Nov 3, 5 AM $ 0.126
-3.99%
$ 45.22 million $ 3.97 million
Nov 3, 4 AM $ 0.131
+2.15%
$ 47.16 million $ 3.86 million
Nov 3, 3 AM $ 0.128
+1.12%
$ 46.15 million $ 3.87 million
Nov 3, 2 AM $ 0.127
-13.14%
$ 45.68 million $ 3.71 million
Nov 3, 1 AM $ 0.146
-1.66%
$ 52.6 million $ 3.26 million
Nov 3, 12 AM $ 0.149
-0.45%
$ 53.46 million $ 3.26 million
Nov 2, 11 PM $ 0.149
-0.64%
$ 53.77 million $ 3.26 million
Nov 2, 10 PM $ 0.15
+1.39%
$ 54.08 million $ 3.23 million
Nov 2, 9 PM $ 0.148
-0.50%
$ 53.34 million $ 3.2 million
Nov 2, 8 PM $ 0.149
+1.73%
$ 53.61 million $ 3.16 million
Nov 2, 7 PM $ 0.146
-1.04%
$ 52.68 million $ 3.16 million
Nov 2, 6 PM $ 0.148
+0.26%
$ 53.23 million $ 3.16 million
Nov 2, 5 PM $ 0.147
-0.64%
$ 53.1 million $ 3.18 million
Nov 2, 4 PM $ 0.148
-1.44%
$ 53.44 million $ 3.19 million
Nov 2, 3 PM $ 0.151
+1.82%
$ 54.22 million $ 3.22 million
Nov 2, 2 PM $ 0.148
-1.31%
$ 53.25 million $ 3.21 million
Nov 2, 1 PM $ 0.15
-0.67%
$ 53.95 million $ 3.22 million