Nakamoto.Games Historical Data

NAKA Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 0.15
-0.67%
$ 53.95 million $ 3.22 million
Nov 2, 12 PM $ 0.151
+0.55%
$ 54.33 million $ 3.21 million
Nov 2, 11 AM $ 0.15
+0.95%
$ 54.03 million $ 3.18 million
Nov 2, 10 AM $ 0.149
-1.52%
$ 53.45 million $ 3.16 million
Nov 2, 9 AM $ 0.151
-1.67%
$ 54.33 million $ 3.23 million
Nov 2, 8 AM $ 0.153
-0.80%
$ 55.25 million $ 3.26 million
Nov 2, 7 AM $ 0.155
-0.35%
$ 55.7 million $ 3.29 million
Nov 2, 6 AM $ 0.155
+0.63%
$ 55.9 million $ 3.36 million
Nov 2, 5 AM $ 0.154
-0.22%
$ 55.56 million $ 3.36 million
Nov 2, 4 AM $ 0.155
-0.01%
$ 55.68 million $ 3.32 million
Nov 2, 3 AM $ 0.155
+0.31%
$ 55.68 million $ 3.3 million
Nov 2, 2 AM $ 0.154
-0.34%
$ 55.51 million $ 3.32 million
Nov 2, 1 AM $ 0.155
-0.13%
$ 55.69 million $ 3.32 million
Nov 2, 12 AM $ 0.155
-0.08%
$ 55.75 million $ 3.34 million
Nov 1, 11 PM $ 0.155
+1.54%
$ 55.8 million $ 3.36 million
Nov 1, 10 PM $ 0.153
-0.21%
$ 54.95 million $ 3.36 million
Nov 1, 9 PM $ 0.153
-1.80%
$ 55.07 million $ 3.38 million
Nov 1, 8 PM $ 0.156
+1.20%
$ 56.07 million $ 3.41 million
Nov 1, 7 PM $ 0.154
+0.81%
$ 55.41 million $ 3.43 million
Nov 1, 6 PM $ 0.153
+0.23%
$ 54.97 million $ 3.66 million
Nov 1, 5 PM $ 0.152
-2.09%
$ 54.84 million $ 3.78 million
Nov 1, 4 PM $ 0.156
+2.11%
$ 56.01 million $ 3.81 million
Nov 1, 3 PM $ 0.152
+0.71%
$ 54.85 million $ 3.83 million
Nov 1, 2 PM $ 0.151
-1.06%
$ 54.46 million $ 3.91 million
Nov 1, 1 PM $ 0.153
+0.57%
$ 55.03 million $ 4.02 million
Nov 1, 12 PM $ 0.152
-0.03%
$ 54.72 million $ 4.15 million
Nov 1, 11 AM $ 0.152
+0.15%
$ 54.74 million $ 4.27 million
Nov 1, 10 AM $ 0.152
-2.49%
$ 54.67 million $ 4.3 million
Nov 1, 9 AM $ 0.156
-2.89%
$ 56.06 million $ 4.25 million
Nov 1, 8 AM $ 0.16
+0.79%
$ 57.73 million $ 4.31 million
Nov 1, 7 AM $ 0.159
+3.99%
$ 57.28 million $ 4.42 million
Nov 1, 6 AM $ 0.153
-0.19%
$ 55.08 million $ 4.32 million
Nov 1, 5 AM $ 0.153
-0.12%
$ 55.18 million $ 4.3 million
Nov 1, 4 AM $ 0.153
-0.15%
$ 55.25 million $ 4.33 million
Nov 1, 3 AM $ 0.154
+2.57%
$ 55.33 million $ 4.32 million
Nov 1, 2 AM $ 0.15
+0.25%
$ 53.94 million $ 4.28 million
Nov 1, 1 AM $ 0.149
+0.33%
$ 53.81 million $ 4.3 million
Nov 1, 12 AM $ 0.149
-0.92%
$ 53.63 million $ 4.41 million
Oct 31, 11 PM $ 0.15
+0.23%
$ 54.13 million $ 4.4 million
Oct 31, 10 PM $ 0.15
-2.27%
$ 54.01 million $ 4.5 million
Oct 31, 9 PM $ 0.153
-0.98%
$ 55.26 million $ 4.51 million
Oct 31, 8 PM $ 0.155
-3.22%
$ 55.8 million $ 4.57 million
Oct 31, 7 PM $ 0.16
+6.44%
$ 57.66 million $ 4.96 million
Oct 31, 6 PM $ 0.15
+1.85%
$ 54.16 million $ 5.29 million
Oct 31, 5 PM $ 0.148
-1.80%
$ 53.18 million $ 5.32 million
Oct 31, 4 PM $ 0.15
-2.75%
$ 54.16 million $ 5.75 million
Oct 31, 3 PM $ 0.155
-0.28%
$ 55.69 million $ 5.84 million
Oct 31, 2 PM $ 0.155
-0.06%
$ 55.85 million $ 5.88 million
Oct 31, 1 PM $ 0.155
+3.11%
$ 55.89 million $ 6.04 million
Oct 31, 12 PM $ 0.151
-3.62%
$ 54.2 million $ 6.15 million