Nakamoto.Games Historical Data

NAKA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 PM $ 0.151
-3.62%
$ 54.2 million $ 6.15 million
Oct 31, 11 AM $ 0.156
+5.35%
$ 56.24 million $ 6.15 million
Oct 31, 10 AM $ 0.148
-1.91%
$ 53.38 million $ 6.16 million
Oct 31, 9 AM $ 0.151
+2.07%
$ 54.42 million $ 6.21 million
Oct 31, 8 AM $ 0.148
+5.52%
$ 53.32 million $ 6.21 million
Oct 31, 7 AM $ 0.14
-3.61%
$ 50.53 million $ 6.12 million
Oct 31, 6 AM $ 0.146
+0.27%
$ 52.42 million $ 6.19 million
Oct 31, 5 AM $ 0.145
-0.18%
$ 52.28 million $ 6.29 million
Oct 31, 4 AM $ 0.145
+0.22%
$ 52.38 million $ 6.42 million
Oct 31, 3 AM $ 0.145
-0.14%
$ 52.26 million $ 6.64 million
Oct 31, 2 AM $ 0.145
+0.60%
$ 52.33 million $ 6.74 million
Oct 31, 1 AM $ 0.145
+3.20%
$ 52.02 million $ 6.81 million
Oct 31, 12 AM $ 0.14
+0.19%
$ 50.4 million $ 6.71 million
Oct 30, 11 PM $ 0.14
-3.69%
$ 50.31 million $ 6.78 million
Oct 30, 10 PM $ 0.145
-1.42%
$ 52.23 million $ 6.88 million
Oct 30, 9 PM $ 0.147
+3.35%
$ 52.95 million $ 6.92 million
Oct 30, 8 PM $ 0.142
+4.83%
$ 51.23 million $ 6.89 million
Oct 30, 7 PM $ 0.136
-9.66%
$ 48.98 million $ 6.57 million
Oct 30, 6 PM $ 0.151
-1.01%
$ 54.22 million $ 6.17 million
Oct 30, 5 PM $ 0.152
-4.96%
$ 54.77 million $ 6.25 million
Oct 30, 4 PM $ 0.16
-3.90%
$ 57.63 million $ 5.94 million
Oct 30, 3 PM $ 0.167
-0.67%
$ 59.97 million $ 5.98 million
Oct 30, 2 PM $ 0.168
-3.92%
$ 60.38 million $ 5.94 million
Oct 30, 1 PM $ 0.175
-1.96%
$ 62.85 million $ 5.88 million
Oct 30, 12 PM $ 0.178
-0.88%
$ 64.1 million $ 5.82 million
Oct 30, 11 AM $ 0.18
+0.29%
$ 64.67 million $ 5.73 million
Oct 30, 10 AM $ 0.179
-0.28%
$ 64.47 million $ 5.73 million
Oct 30, 9 AM $ 0.18
-1.31%
$ 64.65 million $ 5.75 million
Oct 30, 9 AM $ 0.18
-1.31%
$ 64.65 million $ 5.75 million
Oct 30, 8 AM $ 0.182
+0.12%
$ 65.51 million $ 5.76 million
Oct 30, 8 AM $ 0.182
+0.12%
$ 65.51 million $ 5.76 million
Oct 30, 7 AM $ 0.182
+0.32%
$ 65.43 million $ 5.74 million
Oct 30, 7 AM $ 0.182
+0.32%
$ 65.43 million $ 5.74 million
Oct 30, 6 AM $ 0.181
+0.82%
$ 65.23 million $ 5.73 million
Oct 30, 6 AM $ 0.181
+0.82%
$ 65.23 million $ 5.73 million
Oct 30, 5 AM $ 0.18
+0.93%
$ 64.81 million $ 5.68 million
Oct 30, 5 AM $ 0.18
+0.93%
$ 64.81 million $ 5.68 million
Oct 30, 4 AM $ 0.178
-1.82%
$ 64.1 million $ 5.59 million
Oct 30, 4 AM $ 0.178
-1.82%
$ 64.1 million $ 5.59 million
Oct 30, 3 AM $ 0.181
+0.71%
$ 65.29 million $ 5.39 million
Oct 30, 3 AM $ 0.181
+0.71%
$ 65.29 million $ 5.39 million
Oct 30, 2 AM $ 0.18
+1.18%
$ 64.81 million $ 5.34 million
Oct 30, 2 AM $ 0.18
+1.18%
$ 64.81 million $ 5.34 million
Oct 30, 1 AM $ 0.178
-0.59%
$ 64.06 million $ 5.28 million
Oct 30, 1 AM $ 0.178
-0.59%
$ 64.06 million $ 5.28 million
Oct 30, 12 AM $ 0.179
-1.01%
$ 64.45 million $ 5.33 million
Oct 30, 12 AM $ 0.179
-1.01%
$ 64.45 million $ 5.33 million
Oct 29, 11 PM $ 0.181
-0.69%
$ 65.03 million $ 5.3 million
Oct 29, 11 PM $ 0.181
-0.69%
$ 65.03 million $ 5.3 million
Oct 29, 10 PM $ 0.182
-2.44%
$ 65.6 million $ 5.2 million