Nakamoto.Games Historical Data

NAKA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.181
-0.69%
$ 65.03 million $ 5.3 million
Oct 29, 10 PM $ 0.182
-2.44%
$ 65.6 million $ 5.2 million
Oct 29, 10 PM $ 0.182
-2.44%
$ 65.6 million $ 5.2 million
Oct 29, 9 PM $ 0.187
-0.91%
$ 67.16 million $ 5.17 million
Oct 29, 9 PM $ 0.187
-0.91%
$ 67.16 million $ 5.17 million
Oct 29, 8 PM $ 0.188
+1.25%
$ 67.78 million $ 5.2 million
Oct 29, 8 PM $ 0.188
+1.25%
$ 67.78 million $ 5.2 million
Oct 29, 7 PM $ 0.186
+0.74%
$ 66.97 million $ 5.26 million
Oct 29, 7 PM $ 0.186
+0.74%
$ 66.97 million $ 5.26 million
Oct 29, 6 PM $ 0.185
-0.92%
$ 66.49 million $ 5.22 million
Oct 29, 6 PM $ 0.185
-0.92%
$ 66.49 million $ 5.22 million
Oct 29, 5 PM $ 0.186
-0.15%
$ 67.1 million $ 5.03 million
Oct 29, 5 PM $ 0.186
-0.15%
$ 67.1 million $ 5.03 million
Oct 29, 4 PM $ 0.187
-0.66%
$ 67.17 million $ 5.01 million
Oct 29, 4 PM $ 0.187
-0.66%
$ 67.17 million $ 5.01 million
Oct 29, 3 PM $ 0.188
+0.01%
$ 67.65 million $ 4.94 million
Oct 29, 3 PM $ 0.188
+0.01%
$ 67.65 million $ 4.94 million
Oct 29, 2 PM $ 0.188
-0.55%
$ 67.59 million $ 4.86 million
Oct 29, 2 PM $ 0.188
-0.55%
$ 67.59 million $ 4.86 million
Oct 29, 1 PM $ 0.189
+1.30%
$ 68.06 million $ 4.96 million
Oct 29, 1 PM $ 0.189
+1.30%
$ 68.06 million $ 4.96 million
Oct 29, 12 PM $ 0.186
+0.97%
$ 67.15 million $ 5.09 million
Oct 29, 12 PM $ 0.186
+0.97%
$ 67.15 million $ 5.09 million
Oct 29, 11 AM $ 0.185
+0.73%
$ 66.48 million $ 5.11 million
Oct 29, 11 AM $ 0.185
+0.73%
$ 66.48 million $ 5.11 million
Oct 29, 10 AM $ 0.183
+0.90%
$ 66.02 million $ 5.09 million
Oct 29, 10 AM $ 0.183
+0.90%
$ 66.02 million $ 5.09 million
Oct 29, 9 AM $ 0.182
+1.81%
$ 65.42 million $ 5.04 million
Oct 29, 9 AM $ 0.182
+1.81%
$ 65.42 million $ 5.04 million
Oct 29, 8 AM $ 0.178
-0.33%
$ 64.24 million $ 5.03 million
Oct 29, 8 AM $ 0.178
-0.33%
$ 64.24 million $ 5.03 million
Oct 29, 7 AM $ 0.179
-0.21%
$ 64.47 million $ 5.05 million
Oct 29, 7 AM $ 0.179
-0.21%
$ 64.47 million $ 5.05 million
Oct 29, 6 AM $ 0.179
+0.40%
$ 64.58 million $ 5.03 million
Oct 29, 6 AM $ 0.179
+0.40%
$ 64.58 million $ 5.03 million
Oct 29, 5 AM $ 0.179
-0.03%
$ 64.36 million $ 5.02 million
Oct 29, 5 AM $ 0.179
-0.03%
$ 64.36 million $ 5.02 million
Oct 29, 4 AM $ 0.179
+0.20%
$ 64.35 million $ 5.02 million
Oct 29, 4 AM $ 0.179
+0.20%
$ 64.35 million $ 5.02 million
Oct 29, 3 AM $ 0.178
-1.02%
$ 64.21 million $ 5.03 million
Oct 29, 3 AM $ 0.178
-1.02%
$ 64.21 million $ 5.03 million
Oct 29, 2 AM $ 0.18
-0.19%
$ 64.87 million $ 5.05 million
Oct 29, 1 AM $ 0.181
+0.93%
$ 64.99 million $ 5.08 million
Oct 29, 12 AM $ 0.179
-0.48%
$ 64.39 million $ 5.02 million
Oct 28, 11 PM $ 0.18
-0.57%
$ 64.71 million $ 5.03 million
Oct 28, 10 PM $ 0.181
+0.27%
$ 65.07 million $ 5.05 million
Oct 28, 9 PM $ 0.18
+0.40%
$ 64.9 million $ 5.09 million
Oct 28, 8 PM $ 0.18
-2.56%
$ 64.7 million $ 5.08 million
Oct 28, 7 PM $ 0.184
-1.88%
$ 66.37 million $ 5.01 million
Oct 28, 6 PM $ 0.188
-1.66%
$ 67.63 million $ 4.96 million