Nakamoto.Games Historical Data

NAKA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 0.184
-1.88%
$ 66.37 million $ 5.01 million
Oct 28, 6 PM $ 0.188
-1.66%
$ 67.63 million $ 4.96 million
Oct 28, 5 PM $ 0.191
+0.76%
$ 69.1 million $ 4.96 million
Oct 28, 4 PM $ 0.19
-0.02%
$ 68.23 million $ 4.91 million
Oct 28, 3 PM $ 0.19
+1.02%
$ 68.26 million $ 4.92 million
Oct 28, 2 PM $ 0.188
-4.16%
$ 67.67 million $ 4.95 million
Oct 28, 1 PM $ 0.196
+5.91%
$ 70.5 million $ 4.84 million
Oct 28, 12 PM $ 0.185
+1.99%
$ 66.56 million $ 4.6 million
Oct 28, 11 AM $ 0.181
-1.07%
$ 65.32 million $ 4.65 million
Oct 28, 10 AM $ 0.183
-1.02%
$ 65.98 million $ 4.14 million
Oct 28, 9 AM $ 0.185
-1.37%
$ 66.61 million $ 4.18 million
Oct 28, 8 AM $ 0.188
+6.07%
$ 67.59 million $ 4.25 million
Oct 28, 7 AM $ 0.177
-0.68%
$ 63.72 million $ 4.23 million
Oct 28, 6 AM $ 0.178
+0.05%
$ 64.36 million $ 4.42 million
Oct 28, 5 AM $ 0.178
-1.00%
$ 64.14 million $ 4.54 million
Oct 28, 4 AM $ 0.179
-0.18%
$ 64.62 million $ 4.56 million
Oct 28, 3 AM $ 0.18
-0.11%
$ 64.8 million $ 4.57 million
Oct 28, 2 AM $ 0.18
-0.15%
$ 64.81 million $ 4.55 million
Oct 28, 1 AM $ 0.18
-0.05%
$ 64.91 million $ 4.58 million
Oct 28, 12 AM $ 0.18
+0.15%
$ 64.94 million $ 4.62 million
Oct 27, 11 PM $ 0.18
+0.02%
$ 64.82 million $ 4.7 million
Oct 27, 10 PM $ 0.18
+1.39%
$ 64.82 million $ 4.7 million
Oct 27, 9 PM $ 0.178
-0.90%
$ 63.93 million $ 4.79 million
Oct 27, 8 PM $ 0.179
-0.47%
$ 64.52 million $ 4.8 million
Oct 27, 7 PM $ 0.18
-0.28%
$ 64.82 million $ 4.73 million
Oct 27, 6 PM $ 0.181
+0.38%
$ 65 million $ 4.68 million
Oct 27, 5 PM $ 0.18
+0.07%
$ 64.75 million $ 4.67 million
Oct 27, 4 PM $ 0.18
+0.91%
$ 64.7 million $ 4.65 million
Oct 27, 3 PM $ 0.178
+0.08%
$ 64.11 million $ 4.62 million
Oct 27, 2 PM $ 0.178
-0.28%
$ 64.08 million $ 4.62 million
Oct 27, 1 PM $ 0.178
-0.24%
$ 64.26 million $ 4.61 million
Oct 27, 12 PM $ 0.179
-0.43%
$ 64.41 million $ 4.64 million
Oct 27, 11 AM $ 0.18
+0.08%
$ 64.61 million $ 4.66 million
Oct 27, 10 AM $ 0.18
+0.79%
$ 64.63 million $ 4.7 million
Oct 27, 9 AM $ 0.178
-1.82%
$ 64.12 million $ 4.72 million
Oct 27, 8 AM $ 0.181
-1.27%
$ 65.36 million $ 4.73 million
Oct 27, 7 AM $ 0.184
-1.60%
$ 66.15 million $ 4.67 million
Oct 27, 6 AM $ 0.187
+0.32%
$ 67.22 million $ 4.45 million
Oct 27, 5 AM $ 0.186
+0.01%
$ 67.01 million $ 4.3 million
Oct 27, 4 AM $ 0.186
+1.93%
$ 67 million $ 4.24 million
Oct 27, 3 AM $ 0.183
+0.01%
$ 65.85 million $ 4.18 million
Oct 27, 2 AM $ 0.183
+0.35%
$ 65.72 million $ 4.13 million
Oct 27, 1 AM $ 0.182
+0.34%
$ 65.47 million $ 4.05 million
Oct 27, 12 AM $ 0.181
+1.27%
$ 65.34 million $ 4.03 million
Oct 26, 11 PM $ 0.179
+0.02%
$ 64.42 million $ 3.92 million
Oct 26, 10 PM $ 0.179
+0.50%
$ 64.44 million $ 3.85 million
Oct 26, 9 PM $ 0.178
+1.24%
$ 64.11 million $ 3.68 million
Oct 26, 8 PM $ 0.176
-0.18%
$ 63.33 million $ 3.6 million
Oct 26, 7 PM $ 0.176
-0.99%
$ 63.46 million $ 3.61 million
Oct 26, 6 PM $ 0.178
-1.42%
$ 64.18 million $ 3.61 million