Nakamoto.Games Historical Data

NAKA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 0.178
-1.42%
$ 64.18 million $ 3.61 million
Oct 26, 5 PM $ 0.181
+0.74%
$ 65 million $ 3.59 million
Oct 26, 4 PM $ 0.179
+1.10%
$ 64.53 million $ 3.54 million
Oct 26, 3 PM $ 0.177
-0.67%
$ 63.83 million $ 3.51 million
Oct 26, 2 PM $ 0.179
+0.10%
$ 64.27 million $ 3.4 million
Oct 26, 1 PM $ 0.178
-0.03%
$ 64.23 million $ 3.32 million
Oct 26, 12 PM $ 0.178
+4.06%
$ 64.26 million $ 3.23 million
Oct 26, 11 AM $ 0.172
+1.18%
$ 61.75 million $ 3.09 million
Oct 26, 10 AM $ 0.17
+2.13%
$ 61.03 million $ 2.99 million
Oct 26, 9 AM $ 0.166
+3.33%
$ 59.76 million $ 2.4 million
Oct 26, 8 AM $ 0.161
-1.31%
$ 57.83 million $ 2.81 million
Oct 26, 7 AM $ 0.163
-0.22%
$ 58.6 million $ 2.8 million
Oct 26, 6 AM $ 0.163
-0.02%
$ 58.72 million $ 2.84 million
Oct 26, 5 AM $ 0.163
+0.40%
$ 58.74 million $ 2.86 million
Oct 26, 4 AM $ 0.162
-0.53%
$ 58.5 million $ 2.89 million
Oct 26, 3 AM $ 0.163
-0.64%
$ 58.8 million $ 2.94 million
Oct 26, 2 AM $ 0.164
-0.39%
$ 59.18 million $ 2.96 million
Oct 26, 1 AM $ 0.165
-1.26%
$ 59.41 million $ 2.96 million
Oct 26, 12 AM $ 0.167
-0.17%
$ 60.17 million $ 2.91 million
Oct 25, 11 PM $ 0.167
-0.60%
$ 60.28 million $ 2.9 million
Oct 25, 10 PM $ 0.168
-0.65%
$ 60.65 million $ 2.92 million
Oct 25, 9 PM $ 0.17
-0.21%
$ 61.05 million $ 2.93 million
Oct 25, 8 PM $ 0.17
-0.94%
$ 61.19 million $ 2.99 million
Oct 25, 7 PM $ 0.172
+1.76%
$ 61.77 million $ 3.48 million
Oct 25, 6 PM $ 0.169
+0.29%
$ 60.71 million $ 3.48 million
Oct 25, 5 PM $ 0.168
-0.12%
$ 60.52 million $ 3.49 million
Oct 25, 4 PM $ 0.168
-0.82%
$ 60.6 million $ 3.51 million
Oct 25, 3 PM $ 0.17
+0.76%
$ 61.08 million $ 3.5 million
Oct 25, 2 PM $ 0.168
+0.93%
$ 60.62 million $ 3.53 million
Oct 25, 1 PM $ 0.167
+0.81%
$ 60.06 million $ 3.66 million
Oct 25, 12 PM $ 0.166
+0.62%
$ 59.58 million $ 3.78 million
Oct 25, 11 AM $ 0.164
+0.32%
$ 59.22 million $ 3.84 million
Oct 25, 10 AM $ 0.164
-0.10%
$ 59.03 million $ 3.86 million
Oct 25, 9 AM $ 0.164
-0.87%
$ 59.09 million $ 3.86 million
Oct 25, 8 AM $ 0.166
+0.38%
$ 59.61 million $ 3.89 million
Oct 25, 7 AM $ 0.165
-2.94%
$ 59.38 million $ 3.94 million
Oct 25, 6 AM $ 0.17
+1.83%
$ 61.18 million $ 3.96 million
Oct 25, 5 AM $ 0.167
+1.93%
$ 60.08 million $ 3.95 million
Oct 25, 4 AM $ 0.164
-0.54%
$ 58.94 million $ 3.93 million
Oct 25, 3 AM $ 0.165
-1.17%
$ 59.26 million $ 3.97 million
Oct 25, 2 AM $ 0.167
+1.12%
$ 59.96 million $ 3.97 million
Oct 25, 1 AM $ 0.165
+0.07%
$ 59.29 million $ 3.98 million
Oct 25, 12 AM $ 0.165
-0.33%
$ 59.25 million $ 4.01 million
Oct 24, 11 PM $ 0.165
+1.25%
$ 59.45 million $ 4.03 million
Oct 24, 10 PM $ 0.163
+0.31%
$ 58.72 million $ 4.01 million
Oct 24, 9 PM $ 0.163
-0.22%
$ 58.53 million $ 4.02 million
Oct 24, 8 PM $ 0.163
+0.52%
$ 58.66 million $ 3.99 million
Oct 24, 7 PM $ 0.162
+0.48%
$ 58.37 million $ 3.97 million
Oct 24, 6 PM $ 0.161
-0.30%
$ 58.1 million $ 3.97 million
Oct 24, 5 PM $ 0.162
+0.45%
$ 58.27 million $ 4 million