Nakamoto.Games Historical Data

NAKA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 PM $ 0.161
-0.30%
$ 58.01 million $ 4.07 million
Oct 24, 3 PM $ 0.162
+0.01%
$ 58.17 million $ 4.09 million
Oct 24, 2 PM $ 0.162
-0.37%
$ 58.17 million $ 4.09 million
Oct 24, 1 PM $ 0.162
-1.21%
$ 58.39 million $ 4.06 million
Oct 24, 12 PM $ 0.164
-0.32%
$ 59.11 million $ 3.99 million
Oct 24, 11 AM $ 0.165
-0.23%
$ 59.3 million $ 3.94 million
Oct 24, 10 AM $ 0.165
-0.78%
$ 59.44 million $ 3.94 million
Oct 24, 9 AM $ 0.166
+0.82%
$ 59.91 million $ 3.92 million
Oct 24, 8 AM $ 0.165
-0.04%
$ 59.42 million $ 3.89 million
Oct 24, 7 AM $ 0.165
-0.20%
$ 59.45 million $ 3.87 million
Oct 24, 6 AM $ 0.166
+0.44%
$ 59.56 million $ 3.88 million
Oct 24, 5 AM $ 0.165
-0.67%
$ 59.33 million $ 3.93 million
Oct 24, 4 AM $ 0.166
+0.73%
$ 59.77 million $ 3.96 million
Oct 24, 3 AM $ 0.165
+0.09%
$ 59.34 million $ 3.91 million
Oct 24, 2 AM $ 0.165
-0.08%
$ 59.25 million $ 3.93 million
Oct 24, 1 AM $ 0.165
+0.98%
$ 59.34 million $ 3.94 million
Oct 24, 12 AM $ 0.163
+1.33%
$ 58.76 million $ 3.96 million
Oct 23, 11 PM $ 0.161
+0.45%
$ 57.95 million $ 3.91 million
Oct 23, 10 PM $ 0.16
+0.91%
$ 57.76 million $ 3.95 million
Oct 23, 9 PM $ 0.159
+0.16%
$ 57.22 million $ 3.95 million
Oct 23, 8 PM $ 0.159
-0.62%
$ 57.22 million $ 4.01 million
Oct 23, 7 PM $ 0.16
+0.48%
$ 57.43 million $ 4.03 million
Oct 23, 6 PM $ 0.159
-1.02%
$ 57.15 million $ 4.07 million
Oct 23, 5 PM $ 0.16
+1.49%
$ 57.71 million $ 4.07 million
Oct 23, 4 PM $ 0.158
-0.32%
$ 56.88 million $ 4.03 million
Oct 23, 3 PM $ 0.159
-0.40%
$ 57.08 million $ 4.09 million
Oct 23, 2 PM $ 0.159
+0.01%
$ 57.55 million $ 4.17 million
Oct 23, 1 PM $ 0.159
+0.40%
$ 57.16 million $ 4.22 million
Oct 23, 12 PM $ 0.159
-0.24%
$ 56.99 million $ 4.11 million
Oct 23, 11 AM $ 0.159
-0.05%
$ 57.18 million $ 4.11 million
Oct 23, 10 AM $ 0.159
-0.10%
$ 57.32 million $ 4.4 million
Oct 23, 9 AM $ 0.159
-0.53%
$ 57.26 million $ 4.43 million
Oct 23, 8 AM $ 0.16
+0.36%
$ 57.69 million $ 4.44 million
Oct 23, 7 AM $ 0.16
-0.28%
$ 57.54 million $ 4.43 million
Oct 23, 6 AM $ 0.16
+1.06%
$ 57.66 million $ 4.46 million
Oct 23, 5 AM $ 0.158
-0.58%
$ 57.06 million $ 4.44 million
Oct 23, 4 AM $ 0.159
+0.26%
$ 57.48 million $ 4.48 million
Oct 23, 3 AM $ 0.159
+1.73%
$ 57.24 million $ 4.51 million
Oct 23, 2 AM $ 0.156
+1.04%
$ 56.4 million $ 4.55 million
Oct 23, 1 AM $ 0.155
+1.11%
$ 55.68 million $ 4.58 million
Oct 23, 12 AM $ 0.153
+0.99%
$ 55.07 million $ 4.63 million
Oct 22, 11 PM $ 0.151
+0.55%
$ 54.55 million $ 4.74 million
Oct 22, 10 PM $ 0.151
-1.73%
$ 54.23 million $ 4.84 million
Oct 22, 9 PM $ 0.153
-2.51%
$ 55.19 million $ 4.96 million
Oct 22, 8 PM $ 0.157
-0.52%
$ 56.69 million $ 5.01 million
Oct 22, 7 PM $ 0.158
-0.20%
$ 56.9 million $ 5.11 million
Oct 22, 6 PM $ 0.158
-0.84%
$ 57.02 million $ 5.13 million
Oct 22, 5 PM $ 0.16
-0.06%
$ 57.56 million $ 5.27 million
Oct 22, 4 PM $ 0.16
-0.36%
$ 57.55 million $ 5.61 million
Oct 22, 3 PM $ 0.16
-0.97%
$ 57.74 million $ 5.79 million