Nakamoto.Games Historical Data

NAKA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 PM $ 0.16
-0.97%
$ 57.74 million $ 5.79 million
Oct 22, 2 PM $ 0.162
-0.60%
$ 58.27 million $ 5.99 million
Oct 22, 1 PM $ 0.163
+1.07%
$ 58.67 million $ 6.08 million
Oct 22, 12 PM $ 0.161
+0.10%
$ 58.06 million $ 6.03 million
Oct 22, 11 AM $ 0.161
+0.93%
$ 57.96 million $ 6.12 million
Oct 22, 10 AM $ 0.159
-0.03%
$ 57.31 million $ 6.02 million
Oct 22, 9 AM $ 0.159
-1.32%
$ 57.36 million $ 6.05 million
Oct 22, 8 AM $ 0.162
-0.62%
$ 58.15 million $ 6.04 million
Oct 22, 7 AM $ 0.163
+1.59%
$ 58.55 million $ 6.04 million
Oct 22, 6 AM $ 0.16
+3.29%
$ 57.49 million $ 6.09 million
Oct 22, 5 AM $ 0.155
-1.23%
$ 55.77 million $ 6.05 million
Oct 22, 4 AM $ 0.157
+0.49%
$ 56.37 million $ 6.01 million
Oct 22, 3 AM $ 0.156
-0.19%
$ 56.04 million $ 6.08 million
Oct 22, 2 AM $ 0.156
-0.30%
$ 56.22 million $ 5.58 million
Oct 22, 1 AM $ 0.157
-0.01%
$ 56.22 million $ 5.59 million
Oct 22, 12 AM $ 0.157
-1.05%
$ 56.47 million $ 5.53 million
Oct 21, 11 PM $ 0.159
-0.63%
$ 57.07 million $ 5.44 million
Oct 21, 10 PM $ 0.159
-1.64%
$ 57.4 million $ 5.32 million
Oct 21, 9 PM $ 0.162
+0.10%
$ 58.36 million $ 5.18 million
Oct 21, 8 PM $ 0.162
-1.00%
$ 58.27 million $ 5.08 million
Oct 21, 7 PM $ 0.164
-0.65%
$ 58.98 million $ 5 million
Oct 21, 6 PM $ 0.165
-1.13%
$ 59.31 million $ 4.98 million
Oct 21, 5 PM $ 0.167
-1.05%
$ 59.82 million $ 4.82 million
Oct 21, 4 PM $ 0.168
-0.85%
$ 60.66 million $ 4.56 million
Oct 21, 3 PM $ 0.17
+1.60%
$ 61.06 million $ 4.51 million
Oct 21, 2 PM $ 0.167
+1.70%
$ 59.99 million $ 4.28 million
Oct 21, 1 PM $ 0.164
-0.52%
$ 59.05 million $ 4.11 million
Oct 21, 12 PM $ 0.165
+1.28%
$ 59.37 million $ 4.06 million
Oct 21, 11 AM $ 0.163
-0.25%
$ 58.58 million $ 3.93 million
Oct 21, 10 AM $ 0.163
-1.24%
$ 58.85 million $ 3.97 million
Oct 21, 9 AM $ 0.165
+1.74%
$ 59.54 million $ 3.99 million
Oct 21, 8 AM $ 0.163
-0.05%
$ 58.45 million $ 4.04 million
Oct 21, 7 AM $ 0.163
+4.38%
$ 58.32 million $ 4.05 million
Oct 21, 6 AM $ 0.156
+0.15%
$ 56.1 million $ 3.95 million
Oct 21, 5 AM $ 0.156
-2.02%
$ 56.04 million $ 4.03 million
Oct 21, 4 AM $ 0.159
-2.22%
$ 57.11 million $ 4.04 million
Oct 21, 3 AM $ 0.162
+0.76%
$ 58.41 million $ 4 million
Oct 21, 2 AM $ 0.161
-1.55%
$ 57.98 million $ 4.06 million
Oct 21, 1 AM $ 0.164
-1.80%
$ 58.92 million $ 4.07 million
Oct 21, 12 AM $ 0.167
-0.70%
$ 60.04 million $ 4.1 million
Oct 20, 11 PM $ 0.168
-1.54%
$ 60.38 million $ 4.21 million
Oct 20, 10 PM $ 0.171
-0.16%
$ 61.41 million $ 4.22 million
Oct 20, 9 PM $ 0.171
-0.61%
$ 61.54 million $ 4.29 million
Oct 20, 8 PM $ 0.172
+1.24%
$ 61.8 million $ 4.28 million
Oct 20, 7 PM $ 0.17
+0.71%
$ 61.15 million $ 4.29 million
Oct 20, 6 PM $ 0.169
+0.63%
$ 60.63 million $ 4.3 million
Oct 20, 5 PM $ 0.168
+0.66%
$ 60.38 million $ 4.31 million
Oct 20, 4 PM $ 0.167
-5.28%
$ 59.94 million $ 4.27 million
Oct 20, 3 PM $ 0.176
-1.17%
$ 63.37 million $ 4.12 million
Oct 20, 2 PM $ 0.178
-0.40%
$ 64.09 million $ 4.08 million