Nakamoto.Games Historical Data

NAKA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 PM $ 0.178
-0.40%
$ 64.09 million $ 4.08 million
Oct 20, 1 PM $ 0.179
+0.39%
$ 64.34 million $ 4.15 million
Oct 20, 12 PM $ 0.178
+0.17%
$ 64.09 million $ 4.19 million
Oct 20, 11 AM $ 0.178
-0.57%
$ 63.89 million $ 4.25 million
Oct 20, 10 AM $ 0.179
+1.51%
$ 64.25 million $ 4.28 million
Oct 20, 9 AM $ 0.176
-1.93%
$ 63.27 million $ 4.3 million
Oct 20, 8 AM $ 0.179
-0.65%
$ 64.47 million $ 4.35 million
Oct 20, 7 AM $ 0.181
+1.16%
$ 64.88 million $ 4.35 million
Oct 20, 6 AM $ 0.179
+1.13%
$ 64.3 million $ 4.26 million
Oct 20, 5 AM $ 0.177
-0.13%
$ 63.53 million $ 4.28 million
Oct 20, 4 AM $ 0.177
+0.82%
$ 63.56 million $ 4.21 million
Oct 20, 3 AM $ 0.175
+0.73%
$ 63.09 million $ 4.12 million
Oct 20, 2 AM $ 0.174
-0.31%
$ 62.65 million $ 4.04 million
Oct 20, 1 AM $ 0.175
-0.08%
$ 62.78 million $ 3.95 million
Oct 20, 12 AM $ 0.175
-0.55%
$ 62.86 million $ 3.87 million
Oct 19, 11 PM $ 0.176
-0.48%
$ 63.22 million $ 3.75 million
Oct 19, 10 PM $ 0.176
+0.48%
$ 63.48 million $ 3.71 million
Oct 19, 9 PM $ 0.176
+0.19%
$ 63.21 million $ 3.63 million
Oct 19, 8 PM $ 0.175
-0.79%
$ 63.17 million $ 3.62 million
Oct 19, 7 PM $ 0.177
-0.33%
$ 63.82 million $ 3.58 million
Oct 19, 6 PM $ 0.177
+0.62%
$ 63.89 million $ 3.52 million
Oct 19, 5 PM $ 0.176
+1.94%
$ 63.4 million $ 3.46 million
Oct 19, 4 PM $ 0.173
+0.87%
$ 62.16 million $ 3.47 million
Oct 19, 3 PM $ 0.171
+0.15%
$ 61.68 million $ 3.42 million
Oct 19, 2 PM $ 0.171
+1.43%
$ 61.56 million $ 3.37 million
Oct 19, 1 PM $ 0.169
+0.41%
$ 60.72 million $ 3.23 million
Oct 19, 12 PM $ 0.168
+0.36%
$ 60.43 million $ 3.13 million
Oct 19, 11 AM $ 0.167
+0.26%
$ 60.29 million $ 3.04 million
Oct 19, 10 AM $ 0.167
+0.38%
$ 60.17 million $ 2.93 million
Oct 19, 9 AM $ 0.166
+1.29%
$ 59.88 million $ 2.83 million
Oct 19, 8 AM $ 0.164
-0.84%
$ 59.13 million $ 2.72 million
Oct 19, 7 AM $ 0.166
-0.12%
$ 59.64 million $ 2.76 million
Oct 19, 6 AM $ 0.166
-0.96%
$ 59.73 million $ 2.84 million
Oct 19, 5 AM $ 0.167
-0.63%
$ 60.29 million $ 2.74 million
Oct 19, 4 AM $ 0.169
-1.37%
$ 60.69 million $ 2.74 million
Oct 19, 3 AM $ 0.171
+0.71%
$ 61.51 million $ 2.8 million
Oct 19, 2 AM $ 0.17
+1.43%
$ 61.05 million $ 2.89 million
Oct 19, 1 AM $ 0.167
-0.16%
$ 60.21 million $ 3.01 million
Oct 19, 12 AM $ 0.167
-0.14%
$ 60.27 million $ 3.09 million
Oct 18, 11 PM $ 0.168
-0.08%
$ 60.35 million $ 3.17 million
Oct 18, 10 PM $ 0.168
-0.10%
$ 60.37 million $ 3.3 million
Oct 18, 9 PM $ 0.168
+0.39%
$ 60.43 million $ 3.38 million
Oct 18, 8 PM $ 0.167
-1.73%
$ 60.22 million $ 3.41 million
Oct 18, 7 PM $ 0.17
+1.63%
$ 61.27 million $ 3.4 million
Oct 18, 6 PM $ 0.167
-0.48%
$ 60.28 million $ 3.43 million
Oct 18, 5 PM $ 0.168
+3.57%
$ 60.54 million $ 3.45 million
Oct 18, 4 PM $ 0.162
+0.02%
$ 58.09 million $ 3.36 million
Oct 18, 3 PM $ 0.162
+0.09%
$ 58.49 million $ 3.45 million
Oct 18, 2 PM $ 0.162
-0.44%
$ 58.46 million $ 3.53 million
Oct 18, 1 PM $ 0.163
+0.64%
$ 58.73 million $ 3.58 million