KINCAT Historical Data

KINCAT
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.0₆19
-4.11%
$ 1,897 $ 0
Apr 26, 1 PM $ 0.0₆195
+0.00%
$ 1,941 $ 70.84 million
Apr 26, 1 AM $ 0.0₆193
+0.00%
$ 1,929 $ 69.1 million
Apr 24, 3 PM $ 0.0₆194
+0.00%
$ 1,940 $ 17.01 million
Apr 24, 2 AM $ 0.0₆194
+0.04%
$ 1,938 $ 17.07 million
Apr 22, 10 PM $ 0.0₆202
+0.00%
$ 2,018 $ 563.43 million
Apr 22, 8 PM $ 0.0₆201
+0.00%
$ 2,002 $ 527.66 million
Apr 22, 7 PM $ 0.0₆2
+0.00%
$ 1,999 $ 520 million
Apr 22, 6 PM $ 0.0₆197
+0.00%
$ 1,969 $ 300.48 million
Apr 22, 5 PM $ 0.0₆199
+1.60%
$ 1,982 $ 281.46 million
Apr 16, 2 PM $ 0.0₆192
-1.61%
$ 1,912 $ 27.93 million
Apr 16, 1 PM $ 0.0₆195
+0.00%
$ 1,948 $ 23.57 million
Apr 15, 4 PM $ 0.0₆191
+0.00%
$ 1,908 $ 8.93 million
Apr 15, 3 PM $ 0.0₆191
+1.31%
$ 1,903 $ 8.93 million
Apr 10, 4 PM $ 0.0₆19
+0.00%
$ 1,900 $ 14.57 million
Apr 7, 11 PM $ 0.0₆194
+0.00%
$ 1,936 $ 19.26 million
Mar 30, 4 PM $ 0.0₆191
+0.00%
$ 1,907 $ 2.83 million
Mar 29, 4 PM $ 0.0₆182
+0.00%
$ 1,815 $ 991.99 million
Mar 27, 10 AM $ 0.0₆2
+0.00%
$ 1,991 $ 0.1
Mar 20, 10 AM $ 0.0₆211
+0.00%
$ 2,100 $ 46.05 million
Mar 20, 3 AM $ 0.0₆211
+0.00%
$ 2,106 $ 23.08 million
Mar 19, 1 PM $ 0.0₆209
-0.91%
$ 2,082 $ 1
Mar 18, 3 PM $ 0.0₆212
+0.00%
$ -- $ 1.17 million
Mar 3, 11 AM $ 0.0₆197
+0.00%
$ 1,970 $ 2.36 million
Mar 1, 7 PM $ 0.0₆197
+0.00%
$ 1,963 $ 10.21 million
Feb 28, 6 PM $ 0.0₆191
+0.00%
$ 1,902 $ 0
Feb 27, 4 PM $ 0.0₆192
+0.00%
$ 1,917 $ 0
Feb 25, 9 PM $ 0.0₆21
+0.00%
$ 2,098 $ 2.71 million
Download