KINCAT Historical Data

KINCAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆172
+0.00%
$ 1,714 $ 3
Yesterday $ 0.0₆171
-0.04%
$ 1,703 $ 11
Jul 13, 2026 $ 0.0₆166
-4.21%
$ 1,659 $ 8
Jul 8, 2026 $ 0.0₆175
-0.04%
$ -- $ 0
Jul 7, 2026 $ 0.0₆184
-0.10%
$ 1,831 $ 1
Jul 6, 2026 $ 0.0₆185
+0.00%
$ -- $ 0
Jul 5, 2026 $ 0.0₆183
+0.00%
$ -- $ 1
Jul 3, 2026 $ 0.0₆187
+0.00%
$ 1,869 $ 0
Jul 2, 2026 $ 0.0₆189
-0.31%
$ -- $ 25.68 million
Jun 30, 2026 $ 0.0₆17
+0.00%
$ 1,697 $ 10.08 million
Jun 29, 2026 $ 0.0₆175
+0.00%
$ 1,746 $ 12.15 million
Jun 20, 2026 $ 0.0₆17
+0.00%
$ 1,701 $ 5.69 million
Jun 5, 2026 $ 0.0₆144
-7.13%
$ 1,440 $ 2.38 million
Jun 4, 2026 $ 0.0₆157
-4.79%
$ -- $ 3
Jun 3, 2026 $ 0.0₆166
+0.27%
$ 1,656 $ 1
Jun 2, 2026 $ 0.0₆171
+0.00%
$ 1,705 $ 0
May 9, 2026 $ 0.0₆209
+0.00%
$ 2,082 $ 8.56 million
May 1, 2026 $ 0.0₆187
+0.00%
$ -- $ 247.64 million
Apr 30, 2026 $ 0.0₆184
+0.00%
$ -- $ 0
Apr 27, 2026 $ 0.0₆19
-4.11%
$ 1,897 $ 0
Apr 26, 2026 $ 0.0₆195
+0.61%
$ -- $ 70.84 million
Apr 24, 2026 $ 0.0₆194
+0.14%
$ -- $ 17.01 million
Apr 22, 2026 $ 0.0₆202
+3.45%
$ 2,018 $ 563.43 million
Apr 16, 2026 $ 0.0₆192
-1.82%
$ -- $ 27.93 million
Apr 15, 2026 $ 0.0₆191
+1.53%
$ -- $ 8.93 million
Apr 10, 2026 $ 0.0₆19
+0.00%
$ -- $ 14.57 million
Apr 7, 2026 $ 0.0₆194
+0.00%
$ 1,936 $ 19.26 million
Mar 30, 2026 $ 0.0₆191
+0.00%
$ -- $ 2.83 million
Mar 29, 2026 $ 0.0₆182
+0.00%
$ -- $ 991.99 million
Mar 27, 2026 $ 0.0₆2
+0.00%
$ -- $ 0.1
Mar 20, 2026 $ 0.0₆211
-0.28%
$ -- $ 46.05 million
Mar 19, 2026 $ 0.0₆209
-0.91%
$ -- $ 1
Mar 18, 2026 $ 0.0₆212
+0.00%
$ -- $ 1.17 million
Mar 3, 2026 $ 0.0₆197
+0.00%
$ -- $ 2.36 million
Mar 1, 2026 $ 0.0₆197
+0.00%
$ 1,963 $ 10.21 million
Feb 28, 2026 $ 0.0₆191
+0.00%
$ 1,902 $ 0
Feb 27, 2026 $ 0.0₆192
+0.00%
$ -- $ 0
Feb 25, 2026 $ 0.0₆21
+0.00%
$ 2,098 $ 2.71 million
Download