KINCAT Historical Data

KINCAT
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.0₆175
-5.49%
$ -- $ 1
Jun 29 $ 0.0₆183
+4.87%
$ -- $ 47.35 million
Jun 15 $ 0.0₆17
+0.00%
$ -- $ 950,781
Jun 1 $ 0.0₆144
-15.53%
$ -- $ 3
May 4 $ 0.0₆209
+0.00%
$ -- $ 25.5 million
Apr 27 $ 0.0₆187
-5.83%
$ -- $ 0
Apr 20 $ 0.0₆194
-0.56%
$ -- $ 580.44 million
Apr 13 $ 0.0₆192
+1.78%
$ -- $ 36.86 million
Apr 6 $ 0.0₆19
-1.85%
$ -- $ 33.83 million
Mar 30 $ 0.0₆191
+0.00%
$ -- $ 2.83 million
Mar 23 $ 0.0₆2
+0.00%
$ -- $ 0.1
Mar 16 $ 0.0₆211
-0.51%
$ -- $ 47.22 million
Mar 2 $ 0.0₆197
+0.00%
$ -- $ 2.36 million
Feb 23 $ 0.0₆197
-6.41%
$ 1,963 $ 12.92 million
Download