KINCAT Historical Data

KINCAT
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₆194
-0.56%
$ -- $ 580.44 million
Apr 13 $ 0.0₆192
+1.78%
$ -- $ 36.86 million
Apr 6 $ 0.0₆19
-1.85%
$ -- $ 33.83 million
Mar 30 $ 0.0₆191
+0.00%
$ -- $ 2.83 million
Mar 23 $ 0.0₆2
+0.00%
$ -- $ 0.1
Mar 16 $ 0.0₆211
-0.51%
$ -- $ 47.22 million
Mar 2 $ 0.0₆197
+0.00%
$ -- $ 2.36 million
Feb 23 $ 0.0₆197
-6.41%
$ 1,963 $ 12.92 million
Download