Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KINCAT Historical Data

KINCAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0₆271
+10.14%
$-- $3
Sep 14 $0.0₆238
+7.04%
$2,373 $19
Sep 7 $0.0₆223
-3.19%
$2,182 $3
Aug 31 $0.0₆229
+5.06%
$2,288 $2
Aug 24 $0.0₆228
+12.77%
$2,154 $2
Aug 17 $0.0₆195
+22.17%
$2,024 $1
Aug 10 $0.0₆159
-1.68%
$1,575 $0
Aug 3 $0.0₆161
+3.81%
$-- $0
Jul 27 $0.0₆154
-7.37%
$-- $2
Jul 13 $0.0₆166
-4.26%
$-- $9
Jul 6 $0.0₆175
-5.49%
$-- $1
Jun 29 $0.0₆183
+4.87%
$-- $47.35 million
Jun 15 $0.0₆17
+0.00%
$-- $950,781
Jun 1 $0.0₆144
-15.53%
$-- $3
May 4 $0.0₆209
+0.00%
$-- $25.5 million
Apr 27 $0.0₆187
-5.83%
$-- $0
Apr 20 $0.0₆194
-0.56%
$-- $580.44 million
Apr 13 $0.0₆192
+1.78%
$-- $36.86 million
Apr 6 $0.0₆19
-1.85%
$-- $33.83 million
Mar 30 $0.0₆191
+0.00%
$-- $2.83 million
Mar 23 $0.0₆2
+0.00%
$-- $0.1
Mar 16 $0.0₆211
-0.51%
$-- $47.22 million
Mar 2 $0.0₆197
+0.00%
$-- $2.36 million
Feb 23 $0.0₆197
-6.41%
$1,963 $12.92 million
Download